19818 JP-HSI @EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19818 JP-HSI @EP2602A (PUT)

Nominal

0.018 -0.003 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025	0.021	25,635.230	6,880,000	99,170,000	33.057	850,000	0.017	1,430,000	0.020
24/12/2025	0.018	25,818.930	800,000	98,590,000	32.863
23/12/2025	0.019	25,774.140	6,940,000	98,590,000	32.863	2,640,000	0.018
22/12/2025	0.020	25,801.770	133,530,000	101,230,000	33.743	59,890,000	0.020	65,930,000	0.020
19/12/2025	0.023	25,690.530	18,000,000	95,190,000	31.730	2,640,000	0.022	8,830,000	0.023
18/12/2025	0.026	25,498.130	141,400,000	89,000,000	29.667	97,170,000	0.026	33,540,000	0.028
17/12/2025	0.026	25,468.780	36,660,000	152,630,000	50.877			34,750,000	0.030
16/12/2025	0.032	25,235.410	125,480,000	117,880,000	39.293	87,000,000	0.030	27,830,000	0.034
15/12/2025	0.024	25,628.880	210,070,000	177,050,000	59.017	70,130,000	0.025	119,870,000	0.024
12/12/2025	0.022	25,976.790	155,560,000	127,310,000	42.437	112,260,000	0.024	19,380,000	0.024
11/12/2025	0.030	25,530.510	3,680,930,000	220,190,000	73.397	1,772,900,000	0.028	1,897,500,000	0.028
10/12/2025	0.034	25,540.780	3,696,870,000	95,590,000	31.863	1,871,620,000	0.038	1,812,000,000	0.038
09/12/2025	0.036	25,434.230	1,785,420,000	155,210,000	51.737	888,660,000	0.030	892,430,000	0.030
08/12/2025	0.029	25,765.360	1,068,090,000	151,440,000	50.480	553,070,000	0.026	495,860,000	0.025
05/12/2025	0.027	26,085.080	2,725,970,000	208,650,000	69.550	1,308,730,000	0.031	1,411,490,000	0.031
04/12/2025	0.031	25,935.900	5,329,900,000	105,890,000	35.297	2,663,280,000	0.035	2,662,020,000	0.035
03/12/2025	0.036	25,760.730	4,062,860,000	107,150,000	35.717	2,056,250,000	0.032	1,991,330,000	0.032
02/12/2025	0.031	26,095.050	4,324,740,000	172,070,000	57.357	2,153,640,000	0.031	2,156,960,000	0.031
01/12/2025	0.035	26,033.260	6,845,940,000	168,750,000	56.250	3,372,940,000	0.036	3,445,050,000	0.036
28/11/2025	0.038	25,858.890	4,632,390,000	96,640,000	32.213	2,300,860,000	0.039	2,307,500,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.