19821 BI-HSI @EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19821 BI-HSI @EP2602A (PUT)

Nominal

0.055 +0.002 (+3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.053	25,952.400	9,200,000	23.784	4,950,000	0.048	3,760,000	0.047
03/11/2025	0.049	26,158.360	16,240,000	23.918	7,560,000	0.055	8,090,000	0.054
31/10/2025	0.059	25,906.650	2,500,000	24.121	290,000	0.059	2,210,000	0.058
30/10/2025	0.060	26,282.690	0	25.833
28/10/2025	0.063	26,346.140	0	26.393
27/10/2025	0.063	26,433.700	620,000	26.648	20,000	0.063	600,000	0.067
24/10/2025	0.074	26,160.150	0	26.755
23/10/2025	0.084	25,967.980	200,000	27.155			200,000	0.083
22/10/2025	0.089	25,781.770	150,000	26.859	50,000	0.091	100,000	0.089
21/10/2025	0.083	26,027.550	540,000	27.055	90,000	0.082	450,000	0.078
20/10/2025	0.091	25,858.830	4,910,000	27.199	2,590,000	0.085	2,320,000	0.084
17/10/2025	0.111	25,247.100	2,730,000	26.416	2,050,000	0.094	680,000	0.093
16/10/2025	0.082	25,888.510	1,980,000	25.802	1,160,000	0.081	650,000	0.084
15/10/2025	0.079	25,910.600	1,235,450,000	25.387	616,670,000	0.085	618,440,000	0.085
14/10/2025	0.100	25,441.350	1,441,200,000	25.764	720,680,000	0.080	720,520,000	0.080
13/10/2025	0.086	25,889.480	600,000	26.040	390,000	0.094	210,000	0.088
10/10/2025	0.062	26,290.320	3,710,000	24.261	2,200,000	0.059	1,510,000	0.057
09/10/2025	0.051	26,752.590	8,400,000	24.315	4,690,000	0.050	3,710,000	0.051
08/10/2025	0.051	26,829.460	4,260,000	24.520	1,700,000	0.054	2,560,000	0.053
06/10/2025	0.047	26,957.770	0	24.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.