Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19821 BI-HSI @EP2602A (PUT)
Nominal 
0.047 -0.002 (-4.082%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.049 | 26,158.360 | 16,240,000 | 4,270,000 | 4.270 | 7,560,000 | 0.055 | 8,090,000 | 0.054 |
| 31/10/2025 | 0.059 | 25,906.650 | 2,500,000 | 3,740,000 | 3.740 | 290,000 | 0.059 | 2,210,000 | 0.058 |
| 30/10/2025 | 0.060 | 26,282.690 | 0 | 1,820,000 | 1.820 | ||||
| 28/10/2025 | 0.063 | 26,346.140 | 0 | 1,820,000 | 1.820 | ||||
| 27/10/2025 | 0.063 | 26,433.700 | 620,000 | 1,820,000 | 1.820 | 20,000 | 0.063 | 600,000 | 0.067 |
| 24/10/2025 | 0.074 | 26,160.150 | 0 | 1,240,000 | 1.240 | ||||
| 23/10/2025 | 0.084 | 25,967.980 | 200,000 | 1,240,000 | 1.240 | 200,000 | 0.083 | ||
| 22/10/2025 | 0.089 | 25,781.770 | 150,000 | 1,040,000 | 1.040 | 50,000 | 0.091 | 100,000 | 0.089 |
| 21/10/2025 | 0.083 | 26,027.550 | 540,000 | 990,000 | 0.990 | 90,000 | 0.082 | 450,000 | 0.078 |
| 20/10/2025 | 0.091 | 25,858.830 | 4,910,000 | 630,000 | 0.630 | 2,590,000 | 0.085 | 2,320,000 | 0.084 |
| 17/10/2025 | 0.111 | 25,247.100 | 2,730,000 | 900,000 | 0.900 | 2,050,000 | 0.094 | 680,000 | 0.093 |
| 16/10/2025 | 0.082 | 25,888.510 | 1,980,000 | 2,270,000 | 2.270 | 1,160,000 | 0.081 | 650,000 | 0.084 |
| 15/10/2025 | 0.079 | 25,910.600 | 1,235,450,000 | 2,780,000 | 2.780 | 616,670,000 | 0.085 | 618,440,000 | 0.085 |
| 14/10/2025 | 0.100 | 25,441.350 | 1,441,200,000 | 1,010,000 | 1.010 | 720,680,000 | 0.080 | 720,520,000 | 0.080 |
| 13/10/2025 | 0.086 | 25,889.480 | 600,000 | 1,170,000 | 1.170 | 390,000 | 0.094 | 210,000 | 0.088 |
| 10/10/2025 | 0.062 | 26,290.320 | 3,710,000 | 1,350,000 | 1.350 | 2,200,000 | 0.059 | 1,510,000 | 0.057 |
| 09/10/2025 | 0.051 | 26,752.590 | 8,400,000 | 2,040,000 | 2.040 | 4,690,000 | 0.050 | 3,710,000 | 0.051 |
| 08/10/2025 | 0.051 | 26,829.460 | 4,260,000 | 3,020,000 | 3.020 | 1,700,000 | 0.054 | 2,560,000 | 0.053 |
| 06/10/2025 | 0.047 | 26,957.770 | 0 | 2,160,000 | 2.160 | ||||
| 03/10/2025 | 0.047 | 27,140.920 | 2,280,000 | 2,160,000 | 2.160 | 2,020,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |