19838 CT-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19838 CT-SMIC@EC2609A (CALL)

Nominal

0.290 +0.005 (+1.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.285	72.850	25,000	55.702			15,000	0.285
31/10/2025	0.325	75.000	0	58.067
30/10/2025	0.365	79.200	197,500	55.772	192,500	0.376	5,000	0.380
28/10/2025	0.380	80.100	207,500	56.096	207,500	0.395
27/10/2025	0.425	82.800	1,330,000	57.622	945,000	0.417	285,000	0.404
24/10/2025	0.385	80.000	10,000	56.821
23/10/2025	0.310	74.050	135,000	56.587	135,000	0.310
22/10/2025	0.325	74.850	147,500	57.461	147,500	0.305
21/10/2025	0.320	74.050	475,000	58.268			462,500	0.339
20/10/2025	0.300	71.800	1,232,500	59.367	337,500	0.296	885,000	0.302
17/10/2025	0.275	69.100	337,500	60.155			337,500	0.286
16/10/2025	0.340	73.900	0	61.713
15/10/2025	0.345	76.000	0	57.931
14/10/2025	0.340	73.350	77,500	62.755	77,500	0.386
13/10/2025	0.415	80.150	102,500	60.758	85,000	0.380	10,000	0.415
10/10/2025	0.380	77.550	590,000	60.229	220,000	0.395	370,000	0.395
09/10/2025	0.450	83.500	0	58.705
08/10/2025	0.530	89.500	20,000	57.906
06/10/2025	0.550	91.050	0	57.385
03/10/2025	0.550	90.900	0	57.479

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.