19838 CT-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19838 CT-SMIC@EC2609A (CALL)

Nominal

0.189 +0.002 (+1.070%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.187	69.800	755,000	3,657,500	3.730	302,500	0.189	402,500	0.185
11/02/2026	0.182	70.000	6,390,000	3,557,500	3.630	3,240,000	0.177	2,892,500	0.177
10/02/2026	0.204	71.550	6,840,000	3,905,000	3.980	3,232,500	0.204	3,555,000	0.202
09/02/2026	0.199	70.350	5,770,000	3,582,500	3.650	2,847,500	0.192	2,700,000	0.192
06/02/2026	0.176	67.600	1,792,500	3,730,000	3.800	755,000	0.169	977,500	0.170
05/02/2026	0.172	67.450	2,895,000	3,507,500	3.580	1,372,500	0.160	1,247,500	0.165
04/02/2026	0.183	68.750	3,700,000	3,632,500	3.700	2,107,500	0.180	1,555,000	0.182
03/02/2026	0.198	70.450	49,867,500	4,185,000	4.270	21,810,000	0.208	21,132,500	0.210
02/02/2026	0.220	72.200	41,662,500	4,862,500	4.960	18,062,500	0.214	20,025,000	0.214
30/01/2026	0.260	75.400	90,000	2,900,000	2.960	10,000	0.260	70,000	0.262
29/01/2026	0.270	77.250	150,000	2,840,000	2.900			150,000	0.275
28/01/2026	0.300	79.300	345,000	2,690,000	2.740	150,000	0.290	5,000	0.300
27/01/2026	0.270	76.600	55,000	2,835,000	2.890			20,000	0.246
26/01/2026	0.255	75.550	80,000	2,815,000	2.870			80,000	0.255
23/01/2026	0.280	78.100	4,422,500	2,735,000	2.790	2,147,500	0.278	2,135,000	0.276
22/01/2026	0.280	77.850	1,225,000	2,747,500	2.800	1,162,500	0.281	42,500	0.280
21/01/2026	0.280	77.250	4,205,000	3,867,500	3.940	1,480,000	0.270	2,515,000	0.272
20/01/2026	0.250	74.500	285,000	2,832,500	2.890			285,000	0.256
19/01/2026	0.285	77.000	3,525,000	2,547,500	2.600	2,182,500	0.294	1,005,000	0.296
16/01/2026	0.310	79.200	3,335,000	3,725,000	3.800	812,500	0.308	2,492,500	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.