19851 CI-SMIC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19851 CI-SMIC@EP2609B (PUT)

Nominal

0.037 -0.006 (-13.953%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/12/2025	0.043	69.550	882,500	44.639			482,500	0.043
24/12/2025	0.041	71.050	0	44.988
23/12/2025	0.044	68.900	322,500	43.970			322,500	0.044
22/12/2025	0.043	68.900	0	43.516
19/12/2025	0.052	65.050	0	42.329
18/12/2025	0.053	64.700	0	42.194
17/12/2025	0.053	64.750	105,000	42.185
16/12/2025	0.056	63.450	277,500	41.603
15/12/2025	0.051	64.700	0	41.336
12/12/2025	0.045	67.700	0	42.342
11/12/2025	0.048	67.150	50,000	42.773
10/12/2025	0.047	68.700	0	43.981
09/12/2025	0.047	68.850	182,500	43.968			95,000	0.046
08/12/2025	0.041	71.800	350,000	44.547			95,000	0.040
05/12/2025	0.044	69.750	97,500	43.500			97,500	0.044
04/12/2025	0.047	69.800	300,000	44.581
03/12/2025	0.050	67.200	0	42.896
02/12/2025	0.046	68.650	0	43.080
01/12/2025	0.047	69.450	490,000	44.181
28/11/2025	0.049	68.800	0	44.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.