19851 CI-SMIC@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19851 CI-SMIC@EP2609B (PUT)

Nominal

0.049 +0.005 (+11.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.044	71.850	1,862,500	14,105,000	20.150	102,500	0.043	1,460,000	0.043
03/11/2025	0.046	72.850	400,000	12,747,500	18.210
31/10/2025	0.043	75.000	100,000	12,747,500	18.210	100,000	0.043
30/10/2025	0.038	79.200	7,235,000	12,847,500	18.350	6,400,000	0.038	547,500	0.038
28/10/2025	0.035	80.100	4,260,000	18,700,000	26.710	752,500	0.031	2,522,500	0.030
27/10/2025	0.032	82.800	1,365,000	16,930,000	24.190			922,500	0.033
24/10/2025	0.040	80.000	345,000	16,007,500	22.870
23/10/2025	0.049	74.050	165,000	16,007,500	22.870
22/10/2025	0.047	74.850	1,390,000	16,007,500	22.870	1,390,000	0.048
21/10/2025	0.048	74.050	1,065,000	17,397,500	24.850	680,000	0.048
20/10/2025	0.053	71.800	340,000	18,077,500	25.830
17/10/2025	0.066	69.100	1,065,000	18,077,500	25.830
16/10/2025	0.053	73.900	16,962,500	18,077,500	25.830	6,050,000	0.052	9,865,000	0.051
15/10/2025	0.050	76.000	57,890,000	14,262,500	20.380	18,862,500	0.059	27,985,000	0.060
14/10/2025	0.065	73.350	85,695,000	5,140,000	7.340	35,462,500	0.058	38,592,500	0.057
13/10/2025	0.050	80.150	14,535,000	2,010,000	2.870	6,237,500	0.055	5,980,000	0.055
10/10/2025	0.055	77.550	9,635,000	2,267,500	3.240	4,387,500	0.052	3,492,500	0.052
09/10/2025	0.044	83.500	13,205,000	3,162,500	4.520	5,452,500	0.038	3,460,000	0.035
08/10/2025	0.038	89.500	2,325,000	5,155,000	7.360	972,500	0.038	865,000	0.037
06/10/2025	0.036	91.050	8,942,500	5,262,500	7.520	5,570,000	0.038	635,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.