19893 CI-SMIC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19893 CI-SMIC@EC2609B (CALL)

Nominal

0.270 -0.015 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.285	71.850	100,000	55.597	30,000	0.300	70,000	0.290
03/11/2025	0.295	72.850	132,500	55.162	2,500	0.275	130,000	0.290
31/10/2025	0.325	75.000	307,500	55.601	2,500	0.360	305,000	0.327
30/10/2025	0.375	79.200	0	54.864
28/10/2025	0.390	80.100	210,000	55.146	57,500	0.427	115,000	0.406
27/10/2025	0.430	82.800	195,000	55.668	42,500	0.423	132,500	0.430
24/10/2025	0.390	80.000	150,000	55.011	142,500	0.375	7,500	0.365
23/10/2025	0.315	74.050	322,500	55.086	60,000	0.315	260,000	0.317
22/10/2025	0.325	74.850	207,500	55.027	72,500	0.315	60,000	0.315
21/10/2025	0.330	74.050	1,450,000	57.707	1,095,000	0.335
20/10/2025	0.295	71.800	1,977,500	56.170	1,827,500	0.290
17/10/2025	0.265	69.100	33,892,500	56.117	14,855,000	0.293	16,040,000	0.283
16/10/2025	0.325	73.900	17,345,000	56.669	7,475,000	0.325	8,602,500	0.325
15/10/2025	0.355	76.000	11,902,500	57.267	5,317,500	0.333	6,117,500	0.329
14/10/2025	0.325	73.350	4,072,500	57.745	2,822,500	0.392	485,000	0.363
13/10/2025	0.405	80.150	1,420,000	56.420	500,000	0.375	720,000	0.398
10/10/2025	0.365	77.550	3,910,000	55.119			2,000,000	0.387
09/10/2025	0.445	83.500	175,000	55.079			175,000	0.508
08/10/2025	0.540	89.500	0	56.561
06/10/2025	0.550	91.050	0	54.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.