19893 CI-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19893 CI-SMIC@EC2609B (CALL)

Nominal

0.197 +0.004 (+2.073%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.193	69.800	1,320,000	9,732,500	6.490	750,000	0.191	305,000	0.192
11/02/2026	0.189	70.000	1,445,000	10,177,500	6.790	852,500	0.185	217,500	0.186
10/02/2026	0.212	71.550	5,625,000	10,812,500	7.210	2,435,000	0.209	3,137,500	0.210
09/02/2026	0.204	70.350	1,395,000	10,110,000	6.740	190,000	0.198	50,000	0.198
06/02/2026	0.176	67.600	145,000	10,250,000	6.830	87,500	0.165	2,500	0.160
05/02/2026	0.173	67.450	3,155,000	10,335,000	6.890	1,352,500	0.158	1,282,500	0.158
04/02/2026	0.186	68.750	512,500	10,405,000	6.940			512,500	0.185
03/02/2026	0.202	70.450	477,500	9,892,500	6.600	175,000	0.205	127,500	0.198
02/02/2026	0.221	72.200	6,682,500	9,940,000	6.630	1,720,000	0.228	3,915,000	0.228
30/01/2026	0.255	75.400	602,500	7,745,000	5.160	230,000	0.249
29/01/2026	0.275	77.250	117,500	7,975,000	5.320
28/01/2026	0.310	79.300	180,000	7,975,000	5.320
27/01/2026	0.270	76.600	447,500	7,975,000	5.320			437,500	0.260
26/01/2026	0.260	75.550	10,000	7,537,500	5.030
23/01/2026	0.290	78.100	7,500	7,537,500	5.030	2,500	0.285
22/01/2026	0.280	77.850	2,835,000	7,540,000	5.030	1,910,000	0.276	917,500	0.283
21/01/2026	0.285	77.250	477,500	8,532,500	5.690
20/01/2026	0.250	74.500	1,975,000	8,532,500	5.690	1,462,500	0.251	507,500	0.249
19/01/2026	0.285	77.000	182,500	9,487,500	6.330			15,000	0.300
16/01/2026	0.305	79.200	60,000	9,472,500	6.320			10,000	0.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.