19893 CI-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19893 CI-SMIC@EC2609B (CALL)

Nominal

0.040 +0.009 (+29.032%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.031	50.700	1,740,000	36,747,500	24.500	537,500	0.034	865,000	0.039
30/03/2026	0.034	51.400	2,130,000	36,420,000	24.280			1,925,000	0.035
27/03/2026	0.041	52.500	3,772,500	34,495,000	23.000	1,005,000	0.042	2,467,500	0.042
26/03/2026	0.044	53.150	3,300,000	33,032,500	22.020	1,240,000	0.048	1,925,000	0.047
25/03/2026	0.060	56.500	3,532,500	32,347,500	21.570	1,432,500	0.060	2,045,000	0.061
24/03/2026	0.053	55.200	852,500	31,735,000	21.160	600,000	0.053	252,500	0.053
23/03/2026	0.049	54.150	715,000	32,082,500	21.390	55,000	0.048	660,000	0.048
20/03/2026	0.066	56.900	1,080,000	31,477,500	20.990	187,500	0.077	867,500	0.074
19/03/2026	0.086	59.750	850,000	30,797,500	20.530	150,000	0.088	700,000	0.085
18/03/2026	0.098	61.700	2,735,000	30,247,500	20.170	300,000	0.105	2,435,000	0.103
17/03/2026	0.100	61.850	5,600,000	28,112,500	18.740			5,600,000	0.109
16/03/2026	0.109	62.500	1,255,000	22,512,500	15.010	5,000	0.100	1,250,000	0.098
13/03/2026	0.104	62.200	9,492,500	21,267,500	14.180			9,492,500	0.108
12/03/2026	0.115	63.100	125,000	11,775,000	7.850	20,000	0.114	105,000	0.116
11/03/2026	0.119	63.750	50,000	11,690,000	7.790			50,000	0.128
10/03/2026	0.119	64.200	62,500	11,640,000	7.760	37,500	0.119	25,000	0.115
09/03/2026	0.098	60.850	910,000	11,652,500	7.770	500,000	0.094	410,000	0.089
06/03/2026	0.110	61.800	25,000	11,742,500	7.830			25,000	0.115
05/03/2026	0.107	61.500	1,230,000	11,717,500	7.810	230,000	0.113	1,000,000	0.111
04/03/2026	0.102	61.250	2,995,000	10,947,500	7.300	1,485,000	0.109	1,395,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.