Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/09/2025 | 0.104 | 18.080 | 0 | 56.410 | ||||
11/09/2025 | 0.105 | 18.150 | 100,000 | 56.126 | 100,000 | 0.108 | ||
10/09/2025 | 0.121 | 18.640 | 0 | 56.577 | ||||
09/09/2025 | 0.127 | 18.840 | 0 | 56.526 | ||||
08/09/2025 | 0.129 | 18.870 | 0 | 56.619 | ||||
05/09/2025 | 0.129 | 18.850 | 0 | 56.374 | ||||
04/09/2025 | 0.122 | 18.590 | 410,000 | 56.336 | 205,000 | 0.116 | 205,000 | 0.117 |
03/09/2025 | 0.120 | 18.320 | 1,300,000 | 59.280 | 650,000 | 0.132 | 650,000 | 0.134 |
02/09/2025 | 0.128 | 18.142 | 10,000 | 59.846 | 5,000 | 0.127 | 5,000 | 0.129 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |