19929 UBLININ@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19929 UBLININ@EC2605A (CALL)

Nominal

0.103 -0.001 (-0.962%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.104	18.080	0	100,000	0.140
11/09/2025	0.105	18.150	100,000	100,000	0.140			100,000	0.108
10/09/2025	0.121	18.640	0	0	0.000
09/09/2025	0.127	18.840	0	0	0.000
08/09/2025	0.129	18.870	0	0	0.000
05/09/2025	0.129	18.850	0	0	0.000
04/09/2025	0.122	18.590	410,000	0	0.000	205,000	0.116	205,000	0.117
03/09/2025	0.120	18.320	1,300,000	0	0.000	650,000	0.132	650,000	0.134
02/09/2025	0.128	18.142	10,000	0	0.000	5,000	0.127	5,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.