Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19931 HSLAOPU@EC2603A (CALL)
Nominal 
0.250 -0.075 (-23.077%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 0.325 | 817.000 | 7,555,000 | 77.657 | 3,730,000 | 0.338 | 3,740,000 | 0.332 |
| 08/09/2025 | 0.290 | 783.000 | 2,365,000 | 78.343 | 1,205,000 | 0.296 | 1,160,000 | 0.298 |
| 05/09/2025 | 0.280 | 767.500 | 2,075,000 | 79.333 | 995,000 | 0.266 | 1,080,000 | 0.265 |
| 04/09/2025 | 0.260 | 744.000 | 10,150,000 | 80.364 | 5,050,000 | 0.256 | 5,100,000 | 0.256 |
| 03/09/2025 | 0.270 | 750.000 | 7,580,000 | 81.012 | 3,770,000 | 0.283 | 3,810,000 | 0.283 |
| 02/09/2025 | 0.260 | 746.000 | 14,475,000 | 79.580 | 7,230,000 | 0.248 | 7,245,000 | 0.247 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |