Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19931 HSLAOPU@EC2603A (CALL)
Nominal 
0.250 -0.075 (-23.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.325 | 817.000 | 7,555,000 | 155,000 | 0.390 | 3,730,000 | 0.338 | 3,740,000 | 0.332 |
| 08/09/2025 | 0.290 | 783.000 | 2,365,000 | 145,000 | 0.360 | 1,205,000 | 0.296 | 1,160,000 | 0.298 |
| 05/09/2025 | 0.280 | 767.500 | 2,075,000 | 190,000 | 0.480 | 995,000 | 0.266 | 1,080,000 | 0.265 |
| 04/09/2025 | 0.260 | 744.000 | 10,150,000 | 105,000 | 0.260 | 5,050,000 | 0.256 | 5,100,000 | 0.256 |
| 03/09/2025 | 0.270 | 750.000 | 7,580,000 | 55,000 | 0.140 | 3,770,000 | 0.283 | 3,810,000 | 0.283 |
| 02/09/2025 | 0.260 | 746.000 | 14,475,000 | 15,000 | 0.040 | 7,230,000 | 0.248 | 7,245,000 | 0.247 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |