19951 GJ-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19951 GJ-SMIC@EC2512A (CALL)

Nominal

0.143 -0.029 (-16.860%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.172	71.850	1,110,000	58.794	5,000	0.196	675,000	0.213
03/11/2025	0.180	72.850	1,740,000	54.761	587,500	0.175	10,000	0.192
31/10/2025	0.222	75.000	740,000	58.880	602,500	0.235	132,500	0.238
30/10/2025	0.290	79.200	1,127,500	59.590			72,500	0.308
28/10/2025	0.315	80.100	805,000	64.711
27/10/2025	0.360	82.800	375,000	64.164			47,500	0.360
24/10/2025	0.310	80.000	1,140,000	60.061			500,000	0.280
23/10/2025	0.213	74.050	60,000	56.700
22/10/2025	0.229	74.850	302,500	58.387	242,500	0.209
21/10/2025	0.221	74.050	587,500	59.694
20/10/2025	0.190	71.800	155,000	59.219	155,000	0.188
17/10/2025	0.159	69.100	1,227,500	59.293			1,000,000	0.173
16/10/2025	0.217	73.900	4,545,000	56.202	950,000	0.220
15/10/2025	0.249	76.000	1,627,500	56.297
14/10/2025	0.211	73.350	1,317,500	56.125			520,000	0.228
13/10/2025	0.320	80.150	3,507,500	58.504	2,392,500	0.270	52,500	0.321
10/10/2025	0.270	77.550	2,192,500	52.660
09/10/2025	0.365	83.500	60,000	49.963
08/10/2025	0.475	89.500	325,000	50.896	202,500	0.470
06/10/2025	0.520	91.050	100,000	62.927

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.