19951 GJ-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19951 GJ-SMIC@EC2512A (CALL)

Nominal

0.172 -0.008 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.180	72.850	1,740,000	2,347,500	3.354	587,500	0.175	10,000	0.192
31/10/2025	0.222	75.000	740,000	2,925,000	4.179	602,500	0.235	132,500	0.238
30/10/2025	0.290	79.200	1,127,500	3,395,000	4.850			72,500	0.308
28/10/2025	0.315	80.100	805,000	3,322,500	4.746
27/10/2025	0.360	82.800	375,000	3,322,500	4.746			47,500	0.360
24/10/2025	0.310	80.000	1,140,000	3,275,000	4.679			500,000	0.280
23/10/2025	0.213	74.050	60,000	2,775,000	3.964
22/10/2025	0.229	74.850	302,500	2,775,000	3.964	242,500	0.209
21/10/2025	0.221	74.050	587,500	3,017,500	4.311
20/10/2025	0.190	71.800	155,000	3,017,500	4.311	155,000	0.188
17/10/2025	0.159	69.100	1,227,500	3,172,500	4.532			1,000,000	0.173
16/10/2025	0.217	73.900	4,545,000	2,172,500	3.104	950,000	0.220
15/10/2025	0.249	76.000	1,627,500	3,122,500	4.461
14/10/2025	0.211	73.350	1,317,500	3,122,500	4.461			520,000	0.228
13/10/2025	0.320	80.150	3,507,500	2,602,500	3.718	2,392,500	0.270	52,500	0.321
10/10/2025	0.270	77.550	2,192,500	4,942,500	7.061
09/10/2025	0.365	83.500	60,000	4,942,500	7.061
08/10/2025	0.475	89.500	325,000	4,942,500	7.061	202,500	0.470
06/10/2025	0.520	91.050	100,000	5,145,000	7.350
03/10/2025	0.500	90.900	60,000	5,145,000	7.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.