19952 CI-SMIC@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19952 CI-SMIC@EC2512C (CALL)

Nominal

0.200 +0.018 (+9.890%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.182	71.700	0	52.242
04/11/2025	0.196	71.850	100,000	60.817			100,000	0.234
03/11/2025	0.207	72.850	0	55.836
31/10/2025	0.245	75.000	120,000	55.146
30/10/2025	0.320	79.200	5,125,000	55.383			5,017,500	0.333
28/10/2025	0.345	80.100	1,100,000	63.219			1,000,000	0.345
27/10/2025	0.395	82.800	67,500	63.765
24/10/2025	0.340	80.000	420,000	56.500
23/10/2025	0.244	74.050	2,500	60.074	2,500	0.214
22/10/2025	0.260	74.850	20,000	61.538	10,000	0.245
21/10/2025	0.250	74.050	30,000	62.666			30,000	0.245
20/10/2025	0.219	71.800	550,000	63.965	135,000	0.209	415,000	0.210
17/10/2025	0.179	69.100	377,500	60.915	90,000	0.216	150,000	0.200
16/10/2025	0.250	73.900	12,500	60.644	12,500	0.245
15/10/2025	0.280	76.000	2,232,500	57.660	877,500	0.239	1,015,000	0.237
14/10/2025	0.246	73.350	270,000	62.063	247,500	0.348	5,000	0.274
13/10/2025	0.355	80.150	2,250,000	59.836			2,040,000	0.339
10/10/2025	0.305	77.550	360,000	54.148	112,500	0.340
09/10/2025	0.415	83.500	1,557,500	57.886	1,157,500	0.454
08/10/2025	0.530	89.500	385,000	61.833	85,000	0.499

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.