19952 CI-SMIC@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19952 CI-SMIC@EC2512C (CALL)

Nominal

0.200 +0.018 (+9.890%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.182	71.700	0	9,472,500	14.140
04/11/2025	0.196	71.850	100,000	9,472,500	14.140			100,000	0.234
03/11/2025	0.207	72.850	0	9,372,500	13.990
31/10/2025	0.245	75.000	120,000	9,372,500	13.990
30/10/2025	0.320	79.200	5,125,000	9,372,500	13.990			5,017,500	0.333
28/10/2025	0.345	80.100	1,100,000	4,355,000	6.500			1,000,000	0.345
27/10/2025	0.395	82.800	67,500	3,355,000	5.010
24/10/2025	0.340	80.000	420,000	3,355,000	5.010
23/10/2025	0.244	74.050	2,500	3,355,000	5.010	2,500	0.214
22/10/2025	0.260	74.850	20,000	3,357,500	5.010	10,000	0.245
21/10/2025	0.250	74.050	30,000	3,367,500	5.030			30,000	0.245
20/10/2025	0.219	71.800	550,000	3,337,500	4.980	135,000	0.209	415,000	0.210
17/10/2025	0.179	69.100	377,500	3,057,500	4.560	90,000	0.216	150,000	0.200
16/10/2025	0.250	73.900	12,500	2,997,500	4.470	12,500	0.245
15/10/2025	0.280	76.000	2,232,500	3,010,000	4.490	877,500	0.239	1,015,000	0.237
14/10/2025	0.246	73.350	270,000	2,872,500	4.290	247,500	0.348	5,000	0.274
13/10/2025	0.355	80.150	2,250,000	3,115,000	4.650			2,040,000	0.339
10/10/2025	0.305	77.550	360,000	1,075,000	1.600	112,500	0.340
09/10/2025	0.415	83.500	1,557,500	1,187,500	1.770	1,157,500	0.454
08/10/2025	0.530	89.500	385,000	2,345,000	3.500	85,000	0.499

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.