Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.016 | 32.100 | 0 | 9,660,000 | 12.080 | ||||
29/05/2024 | 0.016 | 34.050 | 0 | 9,660,000 | 12.080 | ||||
28/05/2024 | 0.016 | 34.700 | 0 | 9,660,000 | 12.080 | ||||
27/05/2024 | 0.016 | 35.150 | 0 | 9,660,000 | 12.080 | ||||
24/05/2024 | 0.016 | 33.950 | 0 | 9,660,000 | 12.080 | ||||
23/05/2024 | 0.016 | 34.000 | 0 | 9,660,000 | 12.080 | ||||
22/05/2024 | 0.016 | 35.000 | 0 | 9,660,000 | 12.080 | ||||
21/05/2024 | 0.016 | 35.986 | 0 | 9,660,000 | 12.080 | ||||
20/05/2024 | 0.016 | 37.086 | 250,000 | 9,660,000 | 12.080 | 250,000 | 0.016 | ||
17/05/2024 | 0.015 | 36.336 | 200,000 | 9,410,000 | 11.760 | 200,000 | 0.015 | ||
16/05/2024 | 0.015 | 36.486 | 20,000 | 9,210,000 | 11.510 | 20,000 | 0.015 | ||
14/05/2024 | 0.016 | 37.036 | 200,000 | 9,190,000 | 11.490 | 200,000 | 0.017 | ||
13/05/2024 | 0.017 | 37.586 | 200,000 | 8,990,000 | 11.240 | 200,000 | 0.015 | ||
10/05/2024 | 0.018 | 37.436 | 4,842,500 | 8,790,000 | 10.990 | 1,872,500 | 0.019 | 2,920,000 | 0.019 |
09/05/2024 | 0.020 | 37.886 | 302,500 | 7,742,500 | 9.680 | 300,000 | 0.019 | 2,500 | 0.021 |
08/05/2024 | 0.014 | 36.086 | 40,000 | 8,040,000 | 10.050 | 20,000 | 0.014 | 20,000 | 0.019 |
07/05/2024 | 0.017 | 37.186 | 0 | 8,040,000 | 10.050 | ||||
06/05/2024 | 0.017 | 36.836 | 1,725,000 | 8,040,000 | 10.050 | 525,000 | 0.016 | 1,200,000 | 0.019 |
03/05/2024 | 0.016 | 36.436 | 25,000 | 7,365,000 | 9.210 | 25,000 | 0.016 | ||
02/05/2024 | 0.013 | 35.336 | 0 | 7,340,000 | 9.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |