19968 MBHDLIH@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19968 MBHDLIH@EC2603A (CALL)

Nominal

0.151 -0.006 (-3.822%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.157	13.360	360,000	71.246	180,000	0.153	180,000	0.154
16/09/2025	0.144	13.110	240,000	70.978	120,000	0.147	120,000	0.148
15/09/2025	0.151	13.200	570,000	71.222	285,000	0.153	285,000	0.154
12/09/2025	0.157	13.340	700,000	70.394	350,000	0.155	350,000	0.155
11/09/2025	0.156	13.300	0	70.359
10/09/2025	0.165	13.460	0	70.275
09/09/2025	0.166	13.380	0	70.931
08/09/2025	0.174	13.520	0	70.811
05/09/2025	0.174	13.400	80,000	74.211	40,000	0.173	40,000	0.176
04/09/2025		13.092	0
03/09/2025		13.172	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.