Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.015 | 373.800 | 48,190,000 | 75,780,000 | 37.890 | 27,410,000 | 0.016 | 16,960,000 | 0.014 |
07/06/2024 | 0.016 | 374.800 | 76,470,000 | 86,230,000 | 43.115 | 22,540,000 | 0.019 | 48,510,000 | 0.019 |
06/06/2024 | 0.026 | 381.600 | 60,920,000 | 60,260,000 | 30.130 | 32,290,000 | 0.032 | 21,860,000 | 0.028 |
05/06/2024 | 0.025 | 380.800 | 44,250,000 | 70,690,000 | 35.345 | 12,960,000 | 0.032 | 25,850,000 | 0.029 |
04/06/2024 | 0.026 | 377.400 | 16,220,000 | 57,800,000 | 28.900 | 10,890,000 | 0.027 | 3,850,000 | 0.026 |
03/06/2024 | 0.025 | 375.000 | 51,260,000 | 64,840,000 | 32.420 | 32,270,000 | 0.025 | 14,390,000 | 0.026 |
31/05/2024 | 0.017 | 359.800 | 77,570,000 | 82,720,000 | 41.360 | 29,920,000 | 0.023 | 37,110,000 | 0.023 |
30/05/2024 | 0.022 | 368.000 | 51,970,000 | 75,530,000 | 37.765 | 24,090,000 | 0.023 | 22,840,000 | 0.022 |
29/05/2024 | 0.024 | 371.000 | 32,770,000 | 76,780,000 | 38.390 | 10,640,000 | 0.028 | 15,940,000 | 0.027 |
28/05/2024 | 0.033 | 380.200 | 168,900,000 | 71,480,000 | 35.740 | 104,730,000 | 0.036 | 54,380,000 | 0.040 |
27/05/2024 | 0.033 | 377.400 | 134,070,000 | 121,830,000 | 60.915 | 60,160,000 | 0.027 | 57,680,000 | 0.027 |
24/05/2024 | 0.032 | 377.000 | 1,321,190,000 | 124,310,000 | 62.155 | 624,430,000 | 0.038 | 652,490,000 | 0.038 |
23/05/2024 | 0.042 | 381.800 | 1,384,790,000 | 96,250,000 | 48.125 | 662,300,000 | 0.047 | 685,540,000 | 0.047 |
22/05/2024 | 0.052 | 384.400 | 1,084,880,000 | 73,010,000 | 36.505 | 534,720,000 | 0.045 | 535,370,000 | 0.045 |
21/05/2024 | 0.054 | 383.600 | 844,920,000 | 72,360,000 | 36.180 | 385,840,000 | 0.064 | 431,720,000 | 0.063 |
20/05/2024 | 0.076 | 395.000 | 575,050,000 | 26,480,000 | 13.240 | 273,110,000 | 0.087 | 284,960,000 | 0.086 |
17/05/2024 | 0.086 | 395.000 | 598,980,000 | 14,630,000 | 7.315 | 292,420,000 | 0.100 | 304,140,000 | 0.099 |
16/05/2024 | 0.083 | 393.600 | 7,500,000 | 2,910,000 | 1.455 | 4,160,000 | 0.087 | 2,500,000 | 0.089 |
14/05/2024 | 0.062 | 378.400 | 10,970,000 | 4,570,000 | 2.285 | 5,720,000 | 0.064 | 4,490,000 | 0.064 |
13/05/2024 | 0.060 | 374.800 | 4,160,000 | 5,800,000 | 2.900 | 2,620,000 | 0.056 | 1,540,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |