19968 MBHDLIH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19968 MBHDLIH@EC2603A (CALL)

Nominal

0.040 -0.013 (-24.528%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025		14.350	0
24/12/2025		14.610	0	5,000	0.012	1,165,000	0.058	1,165,000	0.057
23/12/2025		14.840	0	5,000	0.012	2,460,000	0.060	2,460,000	0.060
22/12/2025		14.850	0	5,000	0.012	1,865,000	0.059	1,865,000	0.058
19/12/2025		14.770	0	5,000	0.012	2,875,000	0.059	2,875,000	0.059
18/12/2025		14.590	0	5,000	0.012	1,990,000	0.059	1,755,000	0.058
17/12/2025		14.580	0	240,000	0.600	2,275,000	0.068	2,275,000	0.068
16/12/2025		14.660	0	240,000	0.600	5,940,000	0.063	6,170,000	0.063
15/12/2025		14.600	0	10,000	0.025	4,230,000	0.069	4,235,000	0.068
12/12/2025		14.420	0	5,000	0.012	2,685,000	0.063	2,685,000	0.062
11/12/2025		14.020	0	5,000	0.012	1,370,000	0.055	1,370,000	0.054
10/12/2025		14.100	0	5,000	0.012	600,000	0.046	600,000	0.046
09/12/2025		13.630	0	5,000	0.012	300,000	0.048	300,000	0.046
08/12/2025		13.600	0	5,000	0.012	325,000	0.052	300,000	0.051
05/12/2025		13.660	0	30,000	0.075	750,000	0.055	750,000	0.055
04/12/2025		13.880	0	30,000	0.075	300,000	0.061	300,000	0.061
03/12/2025		14.020	0	30,000	0.075
02/12/2025		14.140	0	30,000	0.075
01/12/2025		14.070	0	30,000	0.075
28/11/2025		13.750	0	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.