19968 MBHDLIH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19968 MBHDLIH@EC2603A (CALL)

Nominal

0.151 -0.006 (-3.822%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.157	13.360	360,000	0	0.000	180,000	0.153	180,000	0.154
16/09/2025	0.144	13.110	240,000	0	0.000	120,000	0.147	120,000	0.148
15/09/2025	0.151	13.200	570,000	0	0.000	285,000	0.153	285,000	0.154
12/09/2025	0.157	13.340	700,000	0	0.000	350,000	0.155	350,000	0.155
11/09/2025	0.156	13.300	0	0	0.000
10/09/2025	0.165	13.460	0	0	0.000
09/09/2025	0.166	13.380	0	0	0.000
08/09/2025	0.174	13.520	0	0	0.000
05/09/2025	0.174	13.400	80,000	0	0.000	40,000	0.173	40,000	0.176
04/09/2025		13.092	0	0	0.000
03/09/2025		13.172	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.