Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19982 MB-SF @EC2612A (CALL)
Nominal 
0.137 -0.001 (-0.725%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.138 | 38.180 | 100,000 | 75.662 | 50,000 | 0.137 | 50,000 | 0.138 |
| 17/09/2025 | 0.140 | 38.220 | 0 | 76.068 | ||||
| 16/09/2025 | 0.142 | 38.500 | 200,000 | 75.944 | 100,000 | 0.144 | 100,000 | 0.144 |
| 15/09/2025 | 0.140 | 38.160 | 100,000 | 76.172 | 50,000 | 0.140 | 50,000 | 0.140 |
| 12/09/2025 | 0.140 | 38.060 | 400,000 | 76.184 | 200,000 | 0.142 | 200,000 | 0.143 |
| 11/09/2025 | 0.144 | 38.500 | 600,000 | 76.108 | 300,000 | 0.146 | 300,000 | 0.145 |
| 10/09/2025 | 0.148 | 38.960 | 3,600,000 | 77.318 | 1,800,000 | 0.151 | 1,800,000 | 0.151 |
| 09/09/2025 | 38.616 | 0 | ||||||
| 08/09/2025 | 39.616 | 0 | ||||||
| 05/09/2025 | 38.456 | 0 | ||||||
| 04/09/2025 | 38.196 | 0 | ||||||
| 03/09/2025 | 38.376 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |