19982 MB-SF @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19982 MB-SF @EC2612A (CALL)

Nominal

0.101 -0.002 (-1.942%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.103	35.560	0	0	0.000
05/11/2025	0.102	35.300	0	0	0.000
04/11/2025	0.104	35.360	0	0	0.000
03/11/2025	0.107	35.900	0	0	0.000
31/10/2025	0.110	36.060	520,000	0	0.000	260,000	0.114	260,000	0.115
30/10/2025	0.125	37.920	0	0	0.000
28/10/2025	0.127	38.240	0	0	0.000
27/10/2025	0.121	37.600	0	0	0.000
24/10/2025	0.117	36.860	60,000	0	0.000	30,000	0.121	30,000	0.121
23/10/2025	0.119	37.060	0	0	0.000
22/10/2025	0.123	37.380	0	0	0.000
21/10/2025	0.126	37.740	0	0	0.000
20/10/2025	0.125	37.600	0	0	0.000
17/10/2025	0.124	37.420	60,000	0	0.000	30,000	0.127	30,000	0.127
16/10/2025	0.130	37.940	240,000	0	0.000	120,000	0.130	120,000	0.129
15/10/2025	0.128	37.880	240,000	0	0.000	120,000	0.124	120,000	0.124
14/10/2025	0.124	37.120	0	0	0.000
13/10/2025	0.126	37.240	0	0	0.000
10/10/2025	0.131	38.000	600,000	0	0.000	450,000	0.132	150,000	0.131
09/10/2025	0.127	37.580	400,000	300,000	0.750	200,000	0.125	200,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.