20019 DS-BYD @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20019 DS-BYD @EC2603A (CALL)

Nominal

0.046 -0.007 (-13.208%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.053	99.100	0	48.703
31/10/2025	0.056	100.600	25,000	47.268	25,000	0.053
30/10/2025	0.078	104.200	0	48.705
28/10/2025	0.082	104.800	0	48.541
27/10/2025	0.082	105.700	0	47.245
24/10/2025	0.081	104.000	0	48.536
23/10/2025	0.081	103.900	0	48.476
22/10/2025	0.081	102.900	0	49.512
21/10/2025	0.086	103.900	0	49.344
20/10/2025	0.089	104.800	0	48.764
17/10/2025	0.086	103.200	0	49.479
16/10/2025	0.112	107.600	0	49.615
15/10/2025	0.115	108.600	25,000	48.794			25,000	0.115
14/10/2025	0.100	105.400	0	49.462
13/10/2025	0.100	106.300	1,800,000	48.183	900,000	0.089	900,000	0.096
10/10/2025	0.113	108.200	0	48.056
09/10/2025	0.126	110.200	3,000,000	47.958	1,500,000	0.130	1,500,000	0.131
08/10/2025	0.124	109.700	0	48.035
06/10/2025	0.119	108.100	80,000	48.756			80,000	0.123
03/10/2025	0.127	109.400	98,900,000	48.212	49,450,000	0.121	49,450,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.