20019 DS-BYD @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20019 DS-BYD @EC2603A (CALL)

Nominal

0.040 -0.006 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.046	97.100	0	80,000	0.200
03/11/2025	0.053	99.100	0	80,000	0.200
31/10/2025	0.056	100.600	25,000	80,000	0.200	25,000	0.053
30/10/2025	0.078	104.200	0	105,000	0.262
28/10/2025	0.082	104.800	0	105,000	0.262
27/10/2025	0.082	105.700	0	105,000	0.262
24/10/2025	0.081	104.000	0	105,000	0.262
23/10/2025	0.081	103.900	0	105,000	0.262
22/10/2025	0.081	102.900	0	105,000	0.262
21/10/2025	0.086	103.900	0	105,000	0.262
20/10/2025	0.089	104.800	0	105,000	0.262
17/10/2025	0.086	103.200	0	105,000	0.262
16/10/2025	0.112	107.600	0	105,000	0.262
15/10/2025	0.115	108.600	25,000	105,000	0.262			25,000	0.115
14/10/2025	0.100	105.400	0	80,000	0.200
13/10/2025	0.100	106.300	1,800,000	80,000	0.200	900,000	0.089	900,000	0.096
10/10/2025	0.113	108.200	0	80,000	0.200
09/10/2025	0.126	110.200	3,000,000	80,000	0.200	1,500,000	0.130	1,500,000	0.131
08/10/2025	0.124	109.700	0	80,000	0.200
06/10/2025	0.119	108.100	80,000	80,000	0.200			80,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.