20024 HUCMOLY@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20024 HUCMOLY@EC2608A (CALL)

Nominal

0.355 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.355	15.700	5,790,000	68.776
04/11/2025	0.345	15.450	345,000	69.493	129,000	0.353	216,000	0.352
03/11/2025	0.395	16.270	90,000	69.303			90,000	0.395
31/10/2025	0.435	16.820	90,000	69.788			90,000	0.445
30/10/2025	0.460	17.430	0	66.877
28/10/2025	0.420	16.650	0	68.593
27/10/2025	0.435	17.040	6,000	66.579	6,000	0.420
24/10/2025	0.390	16.200	414,000	67.834			414,000	0.375
23/10/2025	0.340	15.260	1,569,000	69.082	444,000	0.312	1,125,000	0.328
22/10/2025	0.310	14.830	5,196,000	68.005	2,598,000	0.308	2,598,000	0.306
21/10/2025	0.315	14.720	3,234,000	70.130	1,617,000	0.344	1,617,000	0.344
20/10/2025	0.315	14.720	2,208,000	70.004	1,104,000	0.318	1,104,000	0.320
17/10/2025	0.315	14.590	5,091,000	71.071	2,550,000	0.329	2,541,000	0.330
16/10/2025	0.365	15.450	0	70.831
15/10/2025	0.375	15.770	0	68.938
14/10/2025	0.350	15.250	72,000	70.058	72,000	0.355
13/10/2025	0.435	16.640	12,000	69.643	6,000	0.395
10/10/2025	0.415	16.420	69,000	68.232	69,000	0.415
09/10/2025	0.490	17.570	408,000	67.964	408,000	0.487
08/10/2025	0.405	16.290	129,000	67.684	129,000	0.405

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.