Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20024 HUCMOLY@EC2608A (CALL)
Nominal 
0.213 -0.002 (-0.930%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.215 | 12.690 | 41,640,000 | 261,000 | 0.483 | 20,772,000 | 0.209 | 20,868,000 | 0.210 |
| 15/09/2025 | 0.226 | 12.910 | 18,561,000 | 165,000 | 0.306 | 9,264,000 | 0.234 | 9,210,000 | 0.234 |
| 12/09/2025 | 0.236 | 13.170 | 56,232,000 | 219,000 | 0.406 | 28,053,000 | 0.244 | 28,173,000 | 0.244 |
| 11/09/2025 | 0.217 | 12.690 | 20,007,000 | 99,000 | 0.183 | 9,951,000 | 0.213 | 10,026,000 | 0.212 |
| 10/09/2025 | 0.195 | 12.110 | 7,656,000 | 24,000 | 0.044 | 3,873,000 | 0.197 | 3,753,000 | 0.198 |
| 09/09/2025 | 0.202 | 12.300 | 38,700,000 | 144,000 | 0.267 | 19,236,000 | 0.204 | 19,374,000 | 0.204 |
| 08/09/2025 | 0.194 | 12.030 | 38,238,000 | 6,000 | 0.011 | 19,116,000 | 0.209 | 19,122,000 | 0.209 |
| 05/09/2025 | 0.218 | 12.650 | 50,586,000 | 0 | 0.000 | 25,293,000 | 0.209 | 25,293,000 | 0.208 |
| 04/09/2025 | 0.192 | 11.960 | 59,808,000 | 0 | 0.000 | 29,904,000 | 0.207 | 29,904,000 | 0.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |