Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20027 HUBOCHK@EC2605A (CALL)
Nominal 
0.157 -0.010 (-5.988%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/09/2025 | 0.167 | 38.100 | 400,000 | 33.731 | 200,000 | 0.179 | 200,000 | 0.176 |
| 15/09/2025 | 0.178 | 38.520 | 610,000 | 33.529 | 310,000 | 0.187 | 300,000 | 0.185 |
| 12/09/2025 | 0.187 | 38.680 | 5,900,000 | 33.676 | 2,960,000 | 0.189 | 2,940,000 | 0.189 |
| 11/09/2025 | 0.189 | 38.700 | 5,960,000 | 34.518 | 2,980,000 | 0.195 | 2,980,000 | 0.195 |
| 10/09/2025 | 0.197 | 38.910 | 7,190,000 | 33.771 | 3,595,000 | 0.193 | 3,595,000 | 0.192 |
| 09/09/2025 | 0.175 | 37.970 | 12,770,000 | 34.310 | 6,385,000 | 0.183 | 6,385,000 | 0.182 |
| 08/09/2025 | 0.172 | 37.910 | 7,910,000 | 34.123 | 3,985,000 | 0.169 | 3,925,000 | 0.167 |
| 05/09/2025 | 0.158 | 36.990 | 5,915,000 | 35.028 | 2,910,000 | 0.155 | 3,005,000 | 0.155 |
| 04/09/2025 | 0.150 | 36.610 | 11,730,000 | 35.167 | 5,865,000 | 0.156 | 5,865,000 | 0.156 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |