20027 HUBOCHK@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20027 HUBOCHK@EC2605A (CALL)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.019	46.200	650,000	320,000	0.492	630,000	0.035
13/05/2026	0.030	46.360	865,000	950,000	1.462	700,000	0.021	80,000	0.032
12/05/2026	0.018	45.890	130,000	1,570,000	2.415	130,000	0.019
11/05/2026	0.021	45.710	1,235,000	1,700,000	2.615			1,135,000	0.021
08/05/2026	0.020	45.170	0	565,000	0.869
07/05/2026	0.035	45.690	30,000	565,000	0.869	15,000	0.030
06/05/2026	0.023	45.210	20,000	580,000	0.892
05/05/2026	0.017	44.350	0	580,000	0.892
04/05/2026	0.021	44.770	0	580,000	0.892
30/04/2026	0.021	44.430	40,000	580,000	0.892	40,000	0.030
29/04/2026	0.018	43.790	10,000	620,000	0.954	10,000	0.018
28/04/2026	0.018	43.390	0	630,000	0.969
27/04/2026	0.020	43.410	100,000	630,000	0.969
24/04/2026	0.026	43.930	15,000	630,000	0.969			15,000	0.026
23/04/2026	0.032	43.930	30,000	615,000	0.946			30,000	0.032
22/04/2026	0.036	44.010	300,000	585,000	0.900			300,000	0.036
21/04/2026	0.039	44.110	0	285,000	0.438
20/04/2026	0.045	44.170	40,000	285,000	0.438	40,000	0.034
17/04/2026	0.031	43.570	45,000	325,000	0.500			35,000	0.034
16/04/2026	0.035	43.590	10,000	290,000	0.446

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.