20029 HUSDGLD@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20029 HUSDGLD@EC2606A (CALL)

Nominal

0.410 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.410	41.040	70,000	68.268	67,500	0.420	2,500	0.410
25/02/2026	0.445	41.820	3,800,000	68.092	2,192,500	0.421	1,185,000	0.440
24/02/2026	0.415	41.300	660,000	67.024	17,500	0.409	640,000	0.389
23/02/2026	0.420	41.400	970,000	66.822	142,500	0.425	807,500	0.441
20/02/2026	0.360	39.580	440,000	67.674	317,500	0.379	72,500	0.373
16/02/2026	0.380	39.780	162,500	67.922	152,500	0.383	10,000	0.380
13/02/2026	0.325	38.500	92,500	66.575	17,500	0.356	75,000	0.342
12/02/2026	0.420	40.900	1,115,000	66.203	402,500	0.421	712,500	0.421
11/02/2026	0.400	40.180	720,000	67.024	327,500	0.353	392,500	0.342
10/02/2026	0.325	38.480	987,500	65.937	480,000	0.329	507,500	0.329
09/02/2026	0.340	38.420	1,165,000	67.607	510,000	0.338	655,000	0.344
06/02/2026	0.320	37.980	1,812,500	66.477	892,500	0.319	917,500	0.322
05/02/2026	0.360	38.720	262,500	67.556	150,000	0.362	112,500	0.367
04/02/2026	0.420	40.300	625,000	66.873	277,500	0.435	347,500	0.444
03/02/2026	0.430	40.240	690,000	67.859	275,000	0.409	407,500	0.411
02/02/2026	0.360	38.700	1,815,000	66.894	382,500	0.425	1,357,500	0.423
30/01/2026	0.570	44.260	1,187,500	62.510	620,000	0.634	560,000	0.652
29/01/2026	0.990	51.650	75,000	61.402	52,500	0.962	22,500	1.002
28/01/2026	0.950	51.200	85,000	60.318	52,500	0.906	27,500	0.790
27/01/2026	0.720	47.120	447,500	61.541	202,500	0.752	242,500	0.762

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.