20029 HUSDGLD@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20029 HUSDGLD@EC2606A (CALL)

Nominal

0.330 -0.020 (-5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.350	35.280	5,187,500	63.578	2,600,000	0.336	2,217,500	0.339
12/11/2025	0.305	34.000	2,712,500	63.505	1,945,000	0.324	767,500	0.324
11/11/2025	0.330	34.600	3,965,000	63.687	2,350,000	0.336	1,615,000	0.337
10/11/2025	0.330	34.500	3,562,500	63.892	837,500	0.309	2,695,000	0.320
07/11/2025	0.270	32.760	900,000	63.370	475,000	0.266	425,000	0.260
06/11/2025	0.260	32.380	23,640,000	63.450	11,840,000	0.242	11,800,000	0.242
05/11/2025	0.238	31.500	42,575,000	63.856	21,282,500	0.238	21,292,500	0.238
04/11/2025	0.228	31.160	32,875,000	63.648	16,475,000	0.237	16,400,000	0.237
03/11/2025	0.270	32.420	40,365,000	63.898	20,140,000	0.241	20,185,000	0.240
31/10/2025	0.285	32.700	1,115,000	64.100	537,500	0.298	577,500	0.304
30/10/2025	0.285	32.880	6,982,500	63.344	3,375,000	0.300	3,607,500	0.300
28/10/2025	0.280	32.580	1,810,000	63.529	900,000	0.297	910,000	0.297
27/10/2025	0.305	33.580	1,470,000	62.528	650,000	0.307	745,000	0.312
24/10/2025	0.310	33.360	135,000	63.368	67,500	0.330	67,500	0.325
23/10/2025	0.325	33.880	1,410,000	62.921	705,000	0.312	705,000	0.315
22/10/2025	0.350	34.520	3,310,000	62.960	1,467,500	0.319	1,842,500	0.322
21/10/2025	0.380	35.440	275,000	62.436	100,000	0.380	175,000	0.410
20/10/2025	0.410	35.720	0	63.979
17/10/2025	0.510	37.900	215,000	64.213	135,000	0.523	80,000	0.520
16/10/2025	0.500	37.800	10,000	63.635			10,000	0.540

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.