20029 HUSDGLD@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20029 HUSDGLD@EC2606A (CALL)

Nominal

0.410 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.410	41.040	70,000	2,320,000	5.800	67,500	0.420	2,500	0.410
25/02/2026	0.445	41.820	3,800,000	2,385,000	5.962	2,192,500	0.421	1,185,000	0.440
24/02/2026	0.415	41.300	660,000	3,392,500	8.481	17,500	0.409	640,000	0.389
23/02/2026	0.420	41.400	970,000	2,770,000	6.925	142,500	0.425	807,500	0.441
20/02/2026	0.360	39.580	440,000	2,105,000	5.262	317,500	0.379	72,500	0.373
16/02/2026	0.380	39.780	162,500	2,350,000	5.875	152,500	0.383	10,000	0.380
13/02/2026	0.325	38.500	92,500	2,492,500	6.231	17,500	0.356	75,000	0.342
12/02/2026	0.420	40.900	1,115,000	2,435,000	6.087	402,500	0.421	712,500	0.421
11/02/2026	0.400	40.180	720,000	2,125,000	5.312	327,500	0.353	392,500	0.342
10/02/2026	0.325	38.480	987,500	2,060,000	5.150	480,000	0.329	507,500	0.329
09/02/2026	0.340	38.420	1,165,000	2,032,500	5.081	510,000	0.338	655,000	0.344
06/02/2026	0.320	37.980	1,812,500	1,887,500	4.719	892,500	0.319	917,500	0.322
05/02/2026	0.360	38.720	262,500	1,862,500	4.656	150,000	0.362	112,500	0.367
04/02/2026	0.420	40.300	625,000	1,900,000	4.750	277,500	0.435	347,500	0.444
03/02/2026	0.430	40.240	690,000	1,830,000	4.575	275,000	0.409	407,500	0.411
02/02/2026	0.360	38.700	1,815,000	1,697,500	4.244	382,500	0.425	1,357,500	0.423
30/01/2026	0.570	44.260	1,187,500	722,500	1.806	620,000	0.634	560,000	0.652
29/01/2026	0.990	51.650	75,000	782,500	1.956	52,500	0.962	22,500	1.002
28/01/2026	0.950	51.200	85,000	812,500	2.031	52,500	0.906	27,500	0.790
27/01/2026	0.720	47.120	447,500	837,500	2.094	202,500	0.752	242,500	0.762

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.