20041 MB-SMIC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20041 MB-SMIC@EC2611A (CALL)

Nominal

0.127 -0.002 (-1.550%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.129	69.800	3,350,000	59.672	1,800,000	0.129	1,350,000	0.128
11/02/2026	0.127	70.000	8,625,000	58.782	4,600,000	0.124	3,500,000	0.123
10/02/2026	0.143	71.550	23,875,000	59.776	10,375,000	0.140	12,550,000	0.141
09/02/2026	0.140	70.350	22,700,000	60.930	12,625,000	0.133	9,125,000	0.136
06/02/2026	0.117	67.600	25,950,000	59.680	12,800,000	0.113	12,450,000	0.115
05/02/2026	0.118	67.450	55,325,000	60.038	25,025,000	0.116	28,700,000	0.117
04/02/2026	0.135	68.750	66,875,000	61.792	34,200,000	0.130	32,075,000	0.130
03/02/2026	0.140	70.450	57,175,000	60.023	26,925,000	0.143	29,275,000	0.143
02/02/2026	0.145	72.200	600,000	58.210	525,000	0.150
30/01/2026	0.169	75.400	1,300,000	57.693	550,000	0.172
29/01/2026	0.176	77.250	3,425,000	55.997	2,850,000	0.196
28/01/2026	0.199	79.300	3,900,000	56.897	2,125,000	0.198
27/01/2026	0.176	76.600	50,725,000	56.782	21,675,000	0.167	26,700,000	0.168
26/01/2026	0.176	75.550	5,325,000	58.348	2,600,000	0.174	2,725,000	0.174
23/01/2026	0.189	78.100	150,000	56.416	150,000	0.189
22/01/2026	0.185	77.850	225,000	55.967
21/01/2026	0.183	77.250	475,000	56.440	200,000	0.177
20/01/2026	0.163	74.500	4,150,000	56.821	3,650,000	0.169
19/01/2026	0.181	77.000	600,000	56.246
16/01/2026	0.198	79.200	5,500,000	55.577	2,350,000	0.199	2,525,000	0.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.