Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20041 MB-SMIC@EC2611A (CALL)
Nominal 
0.129 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/02/2026 | 0.129 | 69.800 | 3,350,000 | 3,025,000 | 3.025 | 1,800,000 | 0.129 | 1,350,000 | 0.128 |
| 11/02/2026 | 0.127 | 70.000 | 8,625,000 | 3,475,000 | 3.475 | 4,600,000 | 0.124 | 3,500,000 | 0.123 |
| 10/02/2026 | 0.143 | 71.550 | 23,875,000 | 4,575,000 | 4.575 | 10,375,000 | 0.140 | 12,550,000 | 0.141 |
| 09/02/2026 | 0.140 | 70.350 | 22,700,000 | 2,400,000 | 2.400 | 12,625,000 | 0.133 | 9,125,000 | 0.136 |
| 06/02/2026 | 0.117 | 67.600 | 25,950,000 | 5,900,000 | 5.900 | 12,800,000 | 0.113 | 12,450,000 | 0.115 |
| 05/02/2026 | 0.118 | 67.450 | 55,325,000 | 6,250,000 | 6.250 | 25,025,000 | 0.116 | 28,700,000 | 0.117 |
| 04/02/2026 | 0.135 | 68.750 | 66,875,000 | 2,575,000 | 2.575 | 34,200,000 | 0.130 | 32,075,000 | 0.130 |
| 03/02/2026 | 0.140 | 70.450 | 57,175,000 | 4,700,000 | 4.700 | 26,925,000 | 0.143 | 29,275,000 | 0.143 |
| 02/02/2026 | 0.145 | 72.200 | 600,000 | 2,350,000 | 2.350 | 525,000 | 0.150 | ||
| 30/01/2026 | 0.169 | 75.400 | 1,300,000 | 2,875,000 | 2.875 | 550,000 | 0.172 | ||
| 29/01/2026 | 0.176 | 77.250 | 3,425,000 | 3,425,000 | 3.425 | 2,850,000 | 0.196 | ||
| 28/01/2026 | 0.199 | 79.300 | 3,900,000 | 6,275,000 | 6.275 | 2,125,000 | 0.198 | ||
| 27/01/2026 | 0.176 | 76.600 | 50,725,000 | 8,400,000 | 8.400 | 21,675,000 | 0.167 | 26,700,000 | 0.168 |
| 26/01/2026 | 0.176 | 75.550 | 5,325,000 | 3,375,000 | 3.375 | 2,600,000 | 0.174 | 2,725,000 | 0.174 |
| 23/01/2026 | 0.189 | 78.100 | 150,000 | 3,250,000 | 3.250 | 150,000 | 0.189 | ||
| 22/01/2026 | 0.185 | 77.850 | 225,000 | 3,400,000 | 3.400 | ||||
| 21/01/2026 | 0.183 | 77.250 | 475,000 | 3,400,000 | 3.400 | 200,000 | 0.177 | ||
| 20/01/2026 | 0.163 | 74.500 | 4,150,000 | 3,600,000 | 3.600 | 3,650,000 | 0.169 | ||
| 19/01/2026 | 0.181 | 77.000 | 600,000 | 7,250,000 | 7.250 | ||||
| 16/01/2026 | 0.198 | 79.200 | 5,500,000 | 7,250,000 | 7.250 | 2,350,000 | 0.199 | 2,525,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/02/2026 12:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |