20057 SG-BYD @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20057 SG-BYD @EC2604A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.014	99.150	250,000	52.594	150,000	0.015
10/02/2026	0.011	95.800	100,000	53.706			100,000	0.011
09/02/2026	0.011	93.550	100,000	56.115			100,000	0.011
06/02/2026	0.011	92.300	335,000	56.436	335,000	0.010
05/02/2026	0.010	91.250	0	56.280
04/02/2026	0.010	90.000	0	57.426
03/02/2026	0.010	90.000	0	57.011
02/02/2026	0.010	91.000	0	55.399
30/01/2026	0.012	97.750	335,000	48.266			335,000	0.013
29/01/2026	0.017	101.800	0	46.920
28/01/2026	0.017	102.800	185,000	45.448	125,000	0.013	60,000	0.011
27/01/2026	0.012	98.300	125,000	46.701	125,000	0.012
26/01/2026	0.013	98.500	65,000	46.976			65,000	0.013
23/01/2026	0.015	99.600	0	46.334
22/01/2026	0.015	99.750	0	45.886
21/01/2026	0.015	99.050	60,000	46.395	60,000	0.015
20/01/2026	0.014	97.000	0	47.696
19/01/2026	0.019	100.700	0	46.539
16/01/2026	0.019	99.200	190,000	47.438	65,000	0.021	125,000	0.020
15/01/2026	0.018	99.100	0	46.682

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.