20057 SG-BYD @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20057 SG-BYD @EC2604A (CALL)

Nominal

0.019 +0.004 (+26.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.015	93.600	0	45.528
23/12/2025	0.015	93.100	0	45.803
22/12/2025	0.015	93.750	25,000	44.941	25,000	0.015
19/12/2025	0.016	93.700	0	45.038
18/12/2025	0.017	93.900	0	45.254
17/12/2025	0.018	95.250	0	44.283
16/12/2025	0.018	94.550	0	44.785
15/12/2025	0.021	96.000	0	44.754
12/12/2025	0.025	98.500	0	43.579
11/12/2025	0.025	97.350	0	44.574
10/12/2025	0.026	97.750	0	44.433
09/12/2025	0.027	98.000	0	44.480
08/12/2025	0.031	99.300	1,400,000	44.619	700,000	0.031	700,000	0.031
05/12/2025	0.032	99.150	0	44.640
04/12/2025	0.028	98.400	110,000	43.630	55,000	0.027	55,000	0.026
03/12/2025	0.029	98.150	0	44.126
02/12/2025	0.033	100.100	1,800,000	43.461	900,000	0.035	900,000	0.038
01/12/2025	0.031	97.950	1,200,000	44.723	600,000	0.031	600,000	0.033
28/11/2025	0.032	97.500	0	45.068
27/11/2025	0.032	97.000	1,000,000	45.412	500,000	0.032	500,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.