20057 SG-BYD @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20057 SG-BYD @EC2604A (CALL)

Nominal

0.019 +0.004 (+26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.015	93.600	0	490,000	0.490
23/12/2025	0.015	93.100	0	490,000	0.490
22/12/2025	0.015	93.750	25,000	490,000	0.490	25,000	0.015
19/12/2025	0.016	93.700	0	515,000	0.515
18/12/2025	0.017	93.900	0	515,000	0.515
17/12/2025	0.018	95.250	0	515,000	0.515
16/12/2025	0.018	94.550	0	515,000	0.515
15/12/2025	0.021	96.000	0	515,000	0.515
12/12/2025	0.025	98.500	0	515,000	0.515
11/12/2025	0.025	97.350	0	515,000	0.515
10/12/2025	0.026	97.750	0	515,000	0.515
09/12/2025	0.027	98.000	0	515,000	0.515
08/12/2025	0.031	99.300	1,400,000	515,000	0.515	700,000	0.031	700,000	0.031
05/12/2025	0.032	99.150	0	515,000	0.515
04/12/2025	0.028	98.400	110,000	515,000	0.515	55,000	0.027	55,000	0.026
03/12/2025	0.029	98.150	0	515,000	0.515
02/12/2025	0.033	100.100	1,800,000	515,000	0.515	900,000	0.035	900,000	0.038
01/12/2025	0.031	97.950	1,200,000	515,000	0.515	600,000	0.031	600,000	0.033
28/11/2025	0.032	97.500	0	515,000	0.515
27/11/2025	0.032	97.000	1,000,000	515,000	0.515	500,000	0.032	500,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.