20070 UBANTAS@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20070 UBANTAS@EC2606B (CALL)

Nominal

0.156 -0.015 (-8.772%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.171	96.750	0	55.096
16/09/2025	0.169	96.300	0	55.270
15/09/2025	0.158	93.900	140,000	56.057	60,000	0.157	80,000	0.155
12/09/2025	0.159	93.200	60,000	56.700	30,000	0.160	30,000	0.160
11/09/2025	0.162	93.950	260,000	56.249	130,000	0.158	130,000	0.157
10/09/2025	0.169	94.850	320,000	56.281	160,000	0.172	160,000	0.172
09/09/2025	0.170	95.500	140,000	57.165	70,000	0.172	70,000	0.170
08/09/2025	0.161	93.980	240,000	55.741	120,000	0.161	120,000	0.161
05/09/2025	0.159	93.180	40,000	55.996	20,000	0.157	20,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.