Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20070 UBANTAS@EC2606B (CALL)
Nominal 
0.156 -0.015 (-8.772%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.171 | 96.750 | 0 | 20,000 | 0.030 | ||||
| 16/09/2025 | 0.169 | 96.300 | 0 | 20,000 | 0.030 | ||||
| 15/09/2025 | 0.158 | 93.900 | 140,000 | 20,000 | 0.030 | 60,000 | 0.157 | 80,000 | 0.155 |
| 12/09/2025 | 0.159 | 93.200 | 60,000 | 0 | 0.000 | 30,000 | 0.160 | 30,000 | 0.160 |
| 11/09/2025 | 0.162 | 93.950 | 260,000 | 0 | 0.000 | 130,000 | 0.158 | 130,000 | 0.157 |
| 10/09/2025 | 0.169 | 94.850 | 320,000 | 0 | 0.000 | 160,000 | 0.172 | 160,000 | 0.172 |
| 09/09/2025 | 0.170 | 95.500 | 140,000 | 0 | 0.000 | 70,000 | 0.172 | 70,000 | 0.170 |
| 08/09/2025 | 0.161 | 93.980 | 240,000 | 0 | 0.000 | 120,000 | 0.161 | 120,000 | 0.161 |
| 05/09/2025 | 0.159 | 93.180 | 40,000 | 0 | 0.000 | 20,000 | 0.157 | 20,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |