20077 JP-BYD @EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20077 JP-BYD @EC2607B (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.029	99.150	1,007,000	44.623	848,000	0.030
10/02/2026	0.025	95.800	431,000	45.891	324,000	0.026
09/02/2026	0.021	93.550	260,000	45.656
06/02/2026	0.020	92.300	0	45.882
05/02/2026	0.020	91.250	226,000	46.853			226,000	0.020
04/02/2026	0.020	90.000	0	48.044
03/02/2026	0.020	90.000	580,000	47.870			580,000	0.020
02/02/2026	0.020	91.000	200,000	46.663			100,000	0.020
30/01/2026	0.030	97.750	0	45.010
29/01/2026	0.036	101.800	1,116,000	43.438	368,000	0.036	16,000	0.036
28/01/2026	0.037	102.800	1,909,000	42.674	843,000	0.033	943,000	0.031
27/01/2026	0.029	98.300	1,778,000	43.475	889,000	0.029	889,000	0.029
26/01/2026	0.029	98.500	903,000	43.135	368,000	0.028	535,000	0.029
23/01/2026	0.031	99.600	1,622,000	42.615	811,000	0.031	811,000	0.030
22/01/2026	0.031	99.750	248,000	42.334	124,000	0.030	124,000	0.031
21/01/2026	0.031	99.050	1,892,000	42.951	996,000	0.030	896,000	0.029
20/01/2026	0.029	97.000	2,150,000	43.960	925,000	0.030	1,123,000	0.030
19/01/2026	0.036	100.700	1,390,000	43.343	695,000	0.037	695,000	0.037
16/01/2026	0.034	99.200	1,774,000	43.641	947,000	0.036	827,000	0.036
15/01/2026	0.035	99.100	341,000	44.101	341,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.