20077 JP-BYD @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20077 JP-BYD @EC2607B (CALL)

Nominal

0.035 -0.003 (-7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		105.800	0
27/03/2026		106.500	0	12,796,000	12.796	370,000	0.039	268,000	0.038
26/03/2026		102.700	0	12,898,000	12.898	516,000	0.032	214,000	0.035
25/03/2026		106.400	0	13,200,000	13.200	909,000	0.038	569,000	0.040
24/03/2026		107.000	0	13,540,000	13.540	528,000	0.032	189,000	0.030
23/03/2026		102.400	0	13,879,000	13.879	52,000	0.036	383,000	0.035
20/03/2026		103.800	0	13,548,000	13.548	1,773,000	0.034	1,293,000	0.035
19/03/2026		103.200	0	14,028,000	14.028	3,504,000	0.032	42,000	0.034
18/03/2026		102.200	0	17,490,000	17.490	303,000	0.029	3,862,000	0.030
17/03/2026		104.500	0	13,931,000	13.931	150,000	0.037	695,000	0.036
16/03/2026		104.300	0	13,386,000	13.386	820,000	0.027	393,000	0.024
13/03/2026		96.750	0	13,813,000	13.813	946,000	0.021	229,000	0.025
12/03/2026		98.200	0	14,530,000	14.530			200,000	0.025
11/03/2026		98.150	0	14,330,000	14.330	4,593,000	0.022	3,677,000	0.023
10/03/2026		96.950	0	15,246,000	15.246	1,764,000	0.021	3,143,000	0.021
09/03/2026		98.050	0	13,867,000	13.867	100,000	0.020	1,151,000	0.022
06/03/2026		94.700	0	12,816,000	12.816
05/03/2026		92.600	0	12,816,000	12.816
04/03/2026		95.050	0	12,816,000	12.816			159,000	0.021
03/03/2026		96.200	0	12,657,000	12.657	21,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.