Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.010 | 113.400 | 500,000 | 5,985,000 | 5.985 | 500,000 | 0.010 | ||
29/05/2024 | 0.010 | 114.500 | 60,000 | 5,485,000 | 5.485 | 60,000 | 0.010 | ||
28/05/2024 | 0.010 | 118.300 | 0 | 5,425,000 | 5.425 | ||||
27/05/2024 | 0.010 | 118.800 | 2,000,000 | 5,425,000 | 5.425 | 1,700,000 | 0.010 | ||
24/05/2024 | 0.010 | 119.600 | 0 | 3,725,000 | 3.725 | ||||
23/05/2024 | 0.010 | 123.700 | 0 | 3,725,000 | 3.725 | ||||
22/05/2024 | 0.010 | 129.000 | 0 | 3,725,000 | 3.725 | ||||
21/05/2024 | 0.010 | 132.000 | 0 | 3,725,000 | 3.725 | ||||
20/05/2024 | 0.010 | 136.800 | 0 | 3,725,000 | 3.725 | ||||
17/05/2024 | 0.010 | 134.100 | 0 | 3,725,000 | 3.725 | ||||
16/05/2024 | 0.010 | 132.400 | 0 | 3,725,000 | 3.725 | ||||
14/05/2024 | 0.011 | 129.100 | 400,000 | 3,725,000 | 3.725 | 400,000 | 0.011 | ||
13/05/2024 | 0.012 | 129.300 | 400,000 | 3,325,000 | 3.325 | 400,000 | 0.013 | ||
10/05/2024 | 0.014 | 126.600 | 1,400,000 | 2,925,000 | 2.925 | 1,400,000 | 0.015 | ||
09/05/2024 | 0.015 | 125.700 | 0 | 1,525,000 | 1.525 | ||||
08/05/2024 | 0.018 | 124.400 | 0 | 1,525,000 | 1.525 | ||||
07/05/2024 | 0.018 | 124.800 | 200,000 | 1,525,000 | 1.525 | 200,000 | 0.018 | ||
06/05/2024 | 0.016 | 127.500 | 200,000 | 1,725,000 | 1.725 | 200,000 | 0.017 | ||
03/05/2024 | 0.017 | 127.000 | 347,500 | 1,525,000 | 1.525 | 122,500 | 0.018 | 225,000 | 0.019 |
02/05/2024 | 0.026 | 120.400 | 2,682,500 | 1,422,500 | 1.422 | 1,200,000 | 0.032 | 1,482,500 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |