20089 BI-SMIC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20089 BI-SMIC@EC2607A (CALL)

Nominal

0.280 -0.005 (-1.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.285	72.850	0	65.909
31/10/2025	0.315	75.000	2,500	66.575			2,500	0.330
30/10/2025	0.355	79.200	2,500	64.373	2,500	0.350
28/10/2025	0.380	80.100	0	66.674
27/10/2025	0.410	82.800	2,500	65.664			2,500	0.400
24/10/2025	0.370	80.000	5,000	64.487	5,000	0.358
23/10/2025	0.315	74.050	0	67.649
22/10/2025	0.320	74.850	0	66.658
21/10/2025	0.320	74.050	2,500	68.432			2,500	0.330
20/10/2025	0.285	71.800	5,000	66.457	5,000	0.285
17/10/2025	0.260	69.100	2,500	67.009			2,500	0.285
16/10/2025	0.320	73.900	0	68.124
15/10/2025	0.335	76.000	2,500	66.088			2,500	0.335
14/10/2025	0.310	73.350	152,500	67.192	150,000	0.310	2,500	0.325
13/10/2025	0.390	80.150	335,000	66.597	45,000	0.391	290,000	0.389
10/10/2025	0.360	77.550	0	66.679
09/10/2025	0.435	83.500	0	66.396
08/10/2025	0.500	89.500	5,000	63.256			5,000	0.500
06/10/2025	0.530	91.050	2,500	64.543	2,500	0.530
03/10/2025	0.520	90.900	100,000	62.780	100,000	0.520

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.