20089 BI-SMIC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20089 BI-SMIC@EC2607A (CALL)

Nominal

0.134 +0.002 (+1.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.132	69.800	84,105,000	53.549	39,577,500	0.133	39,405,000	0.133
11/02/2026	0.131	70.000	57,077,500	52.646	23,912,500	0.130	29,510,000	0.131
10/02/2026	0.155	71.550	22,045,000	55.156	8,310,000	0.148	10,280,000	0.149
09/02/2026	0.146	70.350	18,620,000	55.503	8,302,500	0.138	8,522,500	0.138
06/02/2026	0.124	67.600	13,675,000	55.438	6,432,500	0.117	6,385,000	0.116
05/02/2026	0.121	67.450	22,820,000	54.779	9,967,500	0.111	10,622,500	0.111
04/02/2026	0.134	68.750	22,490,000	55.202	10,280,000	0.132	10,312,500	0.132
03/02/2026	0.150	70.450	28,432,500	55.257	11,487,500	0.151	12,017,500	0.151
02/02/2026	0.167	72.200	35,097,500	55.254	14,215,000	0.165	13,910,000	0.166
30/01/2026	0.202	75.400	34,382,500	55.427	15,975,000	0.207	15,785,000	0.206
29/01/2026	0.217	77.250	42,022,500	54.107	18,975,000	0.224	19,590,000	0.225
28/01/2026	0.246	79.300	27,690,000	55.296	11,537,500	0.237	11,232,500	0.237
27/01/2026	0.216	76.600	19,987,500	55.175	9,485,000	0.201	9,385,000	0.199
26/01/2026	0.206	75.550	54,265,000	55.316	24,395,000	0.208	24,780,000	0.208
23/01/2026	0.235	78.100	38,500,000	55.082	18,180,000	0.230	18,022,500	0.230
22/01/2026	0.233	77.850	30,412,500	55.111	14,290,000	0.231	15,002,500	0.231
21/01/2026	0.234	77.250	49,507,500	56.714	24,280,000	0.230	23,400,000	0.230
20/01/2026	0.207	74.500	19,485,000	57.182	8,500,000	0.213	9,392,500	0.212
19/01/2026	0.236	77.000	24,602,500	57.478	12,502,500	0.245	11,582,500	0.244
16/01/2026	0.255	79.200	1,430,000	55.648	425,000	0.255	707,500	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.