20089 BI-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20089 BI-SMIC@EC2607A (CALL)

Nominal

0.132 +0.001 (+0.763%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.132	69.800	84,105,000
11/02/2026	0.131	70.000	57,077,500	11,952,500	17.075	23,912,500	0.130	29,510,000	0.131
10/02/2026	0.155	71.550	22,045,000	6,355,000	9.079	8,310,000	0.148	10,280,000	0.149
09/02/2026	0.146	70.350	18,620,000	4,385,000	6.264	8,302,500	0.138	8,522,500	0.138
06/02/2026	0.124	67.600	13,675,000	4,165,000	5.950	6,432,500	0.117	6,385,000	0.116
05/02/2026	0.121	67.450	22,820,000	4,212,500	6.018	9,967,500	0.111	10,622,500	0.111
04/02/2026	0.134	68.750	22,490,000	3,557,500	5.082	10,280,000	0.132	10,312,500	0.132
03/02/2026	0.150	70.450	28,432,500	3,525,000	5.036	11,487,500	0.151	12,017,500	0.151
02/02/2026	0.167	72.200	35,097,500	2,995,000	4.279	14,215,000	0.165	13,910,000	0.166
30/01/2026	0.202	75.400	34,382,500	3,300,000	4.714	15,975,000	0.207	15,785,000	0.206
29/01/2026	0.217	77.250	42,022,500	3,490,000	4.986	18,975,000	0.224	19,590,000	0.225
28/01/2026	0.246	79.300	27,690,000	2,875,000	4.107	11,537,500	0.237	11,232,500	0.237
27/01/2026	0.216	76.600	19,987,500	3,180,000	4.543	9,485,000	0.201	9,385,000	0.199
26/01/2026	0.206	75.550	54,265,000	3,280,000	4.686	24,395,000	0.208	24,780,000	0.208
23/01/2026	0.235	78.100	38,500,000	2,895,000	4.136	18,180,000	0.230	18,022,500	0.230
22/01/2026	0.233	77.850	30,412,500	3,052,500	4.361	14,290,000	0.231	15,002,500	0.231
21/01/2026	0.234	77.250	49,507,500	2,340,000	3.343	24,280,000	0.230	23,400,000	0.230
20/01/2026	0.207	74.500	19,485,000	3,220,000	4.600	8,500,000	0.213	9,392,500	0.212
19/01/2026	0.236	77.000	24,602,500	2,327,500	3.325	12,502,500	0.245	11,582,500	0.244
16/01/2026	0.255	79.200	1,430,000	3,247,500	4.639	425,000	0.255	707,500	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.