Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/06/2024 | 0.017 | 52.000 | 0 | 151.707 | ||||
11/06/2024 | 0.017 | 51.650 | 0 | 148.270 | ||||
07/06/2024 | 0.017 | 52.300 | 0 | 127.197 | ||||
06/06/2024 | 0.017 | 54.050 | 0 | 114.888 | ||||
05/06/2024 | 0.017 | 54.900 | 0 | 107.816 | ||||
04/06/2024 | 0.017 | 55.750 | 0 | 101.188 | ||||
03/06/2024 | 0.017 | 56.100 | 0 | 97.239 | ||||
31/05/2024 | 0.017 | 55.450 | 0 | 93.925 | ||||
30/05/2024 | 0.017 | 55.600 | 0 | 91.443 | ||||
29/05/2024 | 0.017 | 55.150 | 0 | 91.573 | ||||
28/05/2024 | 0.017 | 56.550 | 0 | 84.243 | ||||
27/05/2024 | 0.017 | 56.850 | 0 | 81.573 | ||||
24/05/2024 | 0.020 | 56.650 | 0 | 82.220 | ||||
23/05/2024 | 0.020 | 59.150 | 95,000 | 71.525 | ||||
22/05/2024 | 0.017 | 58.150 | 0 | 70.536 | ||||
21/05/2024 | 0.017 | 56.900 | 0 | 73.970 | ||||
20/05/2024 | 0.017 | 59.150 | 0 | 65.067 | ||||
17/05/2024 | 0.017 | 58.200 | 0 | 65.617 | ||||
16/05/2024 | 0.017 | 58.150 | 0 | 64.937 | ||||
14/05/2024 | 0.017 | 57.500 | 0 | 65.444 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 16:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |