Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20120 JPMTUAN@EC2712A (CALL)
Nominal 
0.095 -0.009 (-8.654%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/02/2026 | 0.104 | 84.850 | 13,000,000 | 21,420,000 | 10.710 | 12,990,000 | 0.109 | ||
| 11/02/2026 | 0.118 | 88.850 | 160,000 | 8,430,000 | 4.215 | 50,000 | 0.119 | 110,000 | 0.117 |
| 10/02/2026 | 0.119 | 88.800 | 2,530,000 | 8,370,000 | 4.185 | 70,000 | 0.124 | 2,460,000 | 0.120 |
| 09/02/2026 | 0.127 | 91.050 | 90,000 | 5,980,000 | 2.990 | 40,000 | 0.127 | 50,000 | 0.129 |
| 06/02/2026 | 0.130 | 91.400 | 370,000 | 5,970,000 | 2.985 | 40,000 | 0.131 | 330,000 | 0.135 |
| 05/02/2026 | 0.138 | 93.800 | 1,110,000 | 5,680,000 | 2.840 | 40,000 | 0.133 | 1,070,000 | 0.138 |
| 04/02/2026 | 0.132 | 92.150 | 310,000 | 4,650,000 | 2.325 | 310,000 | 0.131 | ||
| 03/02/2026 | 0.138 | 93.200 | 280,000 | 4,340,000 | 2.170 | 140,000 | 0.134 | 140,000 | 0.137 |
| 02/02/2026 | 0.143 | 94.850 | 17,590,000 | 4,340,000 | 2.170 | 8,460,000 | 0.145 | 9,130,000 | 0.144 |
| 30/01/2026 | 0.155 | 97.200 | 110,000 | 3,670,000 | 1.835 | 110,000 | 0.155 | ||
| 29/01/2026 | 0.160 | 98.600 | 250,000 | 3,560,000 | 1.780 | 250,000 | 0.159 | ||
| 28/01/2026 | 0.157 | 98.350 | 120,000 | 3,810,000 | 1.905 | 120,000 | 0.152 | ||
| 27/01/2026 | 0.153 | 96.550 | 380,000 | 3,690,000 | 1.845 | 150,000 | 0.153 | 230,000 | 0.154 |
| 26/01/2026 | 0.155 | 97.100 | 30,000 | 3,610,000 | 1.805 | 10,000 | 0.155 | 20,000 | 0.154 |
| 23/01/2026 | 0.158 | 97.550 | 7,770,000 | 3,600,000 | 1.800 | 7,770,000 | 0.158 | ||
| 22/01/2026 | 0.156 | 97.000 | 0 | 11,370,000 | 5.685 | ||||
| 21/01/2026 | 0.156 | 97.300 | 7,900,000 | 11,370,000 | 5.685 | 10,000 | 0.154 | 7,890,000 | 0.155 |
| 20/01/2026 | 0.157 | 97.350 | 480,000 | 3,490,000 | 1.745 | 480,000 | 0.160 | ||
| 19/01/2026 | 0.163 | 98.500 | 120,000 | 3,010,000 | 1.505 | 120,000 | 0.165 | ||
| 16/01/2026 | 0.168 | 100.000 | 120,000 | 2,890,000 | 1.445 | 120,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/02/2026 16:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |