20125 CISPDRG@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20125 CISPDRG@EC2604A (CALL)

Nominal

1.000 -0.070 (-6.542%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	1.070	3,634.000	500	26.462
11/02/2026	1.050	3,631.000	135,500	22.861
10/02/2026	0.960	3,616.000	238,000		70,000	0.930
09/02/2026	1.020	3,596.000	24,000	29.002
06/02/2026	0.840	3,469.000	65,500	32.351
05/02/2026	0.820	3,533.000	1,153,000
04/02/2026	1.040	3,650.000	602,500		602,000	1.055	500	1.140
03/02/2026	0.900	3,534.000	163,000	25.792	156,000	0.779
02/02/2026	0.540	3,290.000	1,434,500	27.989	87,500	0.541	1,257,000	0.709
30/01/2026	1.230	3,713.000	700,000	26.132	127,500	1.273	572,500	1.246
29/01/2026	1.740	3,981.000	191,000	23.170	189,000	1.728	500	1.720
28/01/2026	1.370	3,798.000	289,000		286,500	1.293
27/01/2026	1.100	3,651.000	17,500	22.206	17,500	1.100
26/01/2026	1.120	3,653.000	301,000	25.255	294,500	1.076	1,000	1.125
23/01/2026	0.910	3,550.000	363,000	20.771	362,500	0.919
22/01/2026	0.790	3,466.000	63,500	24.168	61,000	0.713
21/01/2026	0.800	3,480.000	522,500	22.384	468,500	0.790
20/01/2026	0.660	3,384.000	666,000	24.017	65,500	0.651	600,500	0.658
19/01/2026	0.600	3,353.000	704,000	22.675	203,000	0.591	501,000	0.600
16/01/2026	0.550	3,304.000	141,500	24.203	61,000	0.530	80,500	0.550

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.