20125 CISPDRG@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20125 CISPDRG@EC2604A (CALL)

Nominal

0.184 -0.012 (-6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.196	2,850.000	2,508,000	5,577,500	11.160	1,288,000	0.190	1,220,000	0.189
03/11/2025	0.216	2,876.000	1,019,000	5,645,500	11.290	490,000	0.205	529,000	0.202
31/10/2025	0.215	2,876.000	4,985,000	5,606,500	11.210	2,709,500	0.210	2,075,500	0.209
30/10/2025	0.188	2,831.000	5,023,000	6,240,500	12.480	2,403,500	0.183	2,616,000	0.183
28/10/2025	0.177	2,808.000	8,173,000	6,028,000	12.060	3,904,500	0.201	4,268,500	0.199
27/10/2025	0.243	2,908.000	3,472,500	5,664,000	11.330	1,280,000	0.250	2,082,500	0.249
24/10/2025	0.250	2,910.000	338,000	4,861,500	9.720	70,000	0.275	268,000	0.267
23/10/2025	0.265	2,928.000	3,988,000	4,663,500	9.330	3,181,500	0.253	806,500	0.267
22/10/2025	0.290	2,953.000	4,162,000	7,038,500	14.080	1,882,000	0.272	2,103,000	0.275
21/10/2025	0.410	3,075.000	3,592,500	6,817,500	13.640	579,500	0.441	2,963,000	0.444
20/10/2025	0.370	3,040.000	1,348,500	4,434,000	8.870	876,000	0.372	470,500	0.375
17/10/2025	0.440	3,106.000	5,056,000	4,839,500	9.680	2,763,500	0.416	2,238,500	0.419
16/10/2025	0.335	3,030.000	1,282,500	5,364,500	10.730	182,500	0.331	1,095,500	0.335
15/10/2025	0.320	3,012.000	706,500	4,451,500	8.900	610,000	0.311	46,000	0.313
14/10/2025	0.270	2,954.000	3,481,500	5,015,500	10.030	2,258,000	0.272	865,500	0.274
13/10/2025	0.244	2,914.000	7,730,000	6,408,000	12.820	3,887,500	0.235	3,505,000	0.235
10/10/2025	0.194	2,844.000	8,186,000	6,790,500	13.580	4,431,000	0.194	3,588,500	0.194
09/10/2025	0.226	2,885.000	5,648,000	7,633,000	15.270	2,488,500	0.227	2,839,500	0.226
08/10/2025	0.233	2,891.000	4,228,000	7,282,000	14.560	2,363,500	0.223	1,618,500	0.222
06/10/2025	0.190	2,827.000	6,881,500	8,027,000	16.050	4,672,000	0.180	2,171,500	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.