20126 CI-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20126 CI-BYD @EC2607A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.029	99.150	2,458,000	44.623	1,163,000	0.029	1,180,000	0.030
10/02/2026	0.025	95.800	2,215,000	45.891	1,165,000	0.025	1,050,000	0.024
09/02/2026	0.022	93.550	1,206,000	46.312	497,000	0.022	709,000	0.021
06/02/2026	0.020	92.300	600,000	45.882	300,000	0.019	300,000	0.019
05/02/2026	0.018	91.250	600,000	45.439	300,000	0.018	300,000	0.019
04/02/2026	0.017	90.000	139,000	45.862	139,000	0.017
03/02/2026	0.017	90.000	138,000	45.696			138,000	0.017
02/02/2026	0.018	91.000	1,223,000	45.257	609,000	0.019	614,000	0.020
30/01/2026	0.028	97.750	328,000	43.940	326,000	0.029	2,000	0.035
29/01/2026	0.035	101.800	3,595,000	42.967	1,472,000	0.034	1,798,000	0.034
28/01/2026	0.036	102.800	3,086,000	42.215	464,000	0.027	2,461,000	0.032
27/01/2026	0.028	98.300	2,544,000	42.946	1,344,000	0.029	1,200,000	0.028
26/01/2026	0.029	98.500	1,704,000	43.135	843,000	0.028	861,000	0.028
23/01/2026	0.031	99.600	1,237,000	42.615	541,000	0.032	546,000	0.032
22/01/2026	0.031	99.750	407,000	42.334	143,000	0.031	264,000	0.031
21/01/2026	0.030	99.050	1,755,000	42.448	878,000	0.029	605,000	0.029
20/01/2026	0.028	97.000	1,025,000	43.431	448,000	0.030	428,000	0.029
19/01/2026	0.035	100.700	1,561,000	42.878	792,000	0.037	617,000	0.036
16/01/2026	0.034	99.200	1,502,000	43.641	441,000	0.036	914,000	0.036
15/01/2026	0.033	99.100	610,000	43.147	305,000	0.033	150,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.