20126 CI-BYD @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20126 CI-BYD @EC2607A (CALL)

Nominal

0.049 -0.005 (-9.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.054	97.100	300,000	1,577,000	1.580			300,000	0.055
03/11/2025	0.060	99.100	0	1,277,000	1.280
31/10/2025	0.065	100.600	5,000	1,277,000	1.280			5,000	0.075
30/10/2025	0.074	104.200	250,000	1,272,000	1.270			250,000	0.077
28/10/2025	0.077	104.800	0	1,022,000	1.020
27/10/2025	0.079	105.700	0	1,022,000	1.020
24/10/2025	0.075	104.000	0	1,022,000	1.020
23/10/2025	0.074	103.900	0	1,022,000	1.020
22/10/2025	0.074	102.900	0	1,022,000	1.020
21/10/2025	0.078	103.900	0	1,022,000	1.020
20/10/2025	0.081	104.800	517,000	1,022,000	1.020	517,000	0.081
17/10/2025	0.078	103.200	243,000	1,539,000	1.540			243,000	0.083
16/10/2025	0.093	107.600	274,000	1,296,000	1.300			274,000	0.091
15/10/2025	0.097	108.600	0	1,022,000	1.020
14/10/2025	0.088	105.400	937,000	1,022,000	1.020	515,000	0.090	422,000	0.092
13/10/2025	0.088	106.300	507,000	1,115,000	1.120	507,000	0.086
10/10/2025	0.097	108.200	600,000	1,622,000	1.620			600,000	0.097
09/10/2025	0.105	110.200	0	1,022,000	1.020
08/10/2025	0.104	109.700	109,000	1,022,000	1.020	107,000	0.105	2,000	0.098
06/10/2025	0.097	108.100	376,000	1,127,000	1.130	376,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.