20142 MSCTGDF@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20142 MSCTGDF@EC2604A (CALL)

Nominal

0.224 -0.018 (-7.438%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026		81.950	0	60.184
15/01/2026		82.600	0	62.949	120,000	0.246
14/01/2026		83.100	0	60.457			190,000	0.247
13/01/2026		85.450	0	62.819	185,000	0.281	15,000	0.283
12/01/2026		88.100	0	62.391	330,000	0.291	110,000	0.283
09/01/2026		85.200	0	61.013	320,000	0.261	200,000	0.262
08/01/2026		81.000	0	61.556	100,000	0.226	60,000	0.241
07/01/2026		83.000	0	60.050	330,000	0.239	130,000	0.237
06/01/2026		78.300	0	60.317	6,050,000	0.174	5,905,000	0.174
05/01/2026		76.600	0	60.367	4,175,000	0.177	4,425,000	0.177
02/01/2026		80.600	0	60.621	1,095,000	0.224	1,055,000	0.221
31/12/2025		78.850	0	61.488	1,895,000	0.199	2,020,000	0.196
30/12/2025		77.800	0	60.438	5,360,000	0.188	3,875,000	0.191
29/12/2025		78.250	0	61.337	7,090,000	0.218	7,565,000	0.218
24/12/2025		75.950	0	61.593	2,715,000	0.193	2,705,000	0.195
23/12/2025		78.250	0	61.338	19,530,000	0.220	19,365,000	0.220
22/12/2025		81.850	0	58.405	14,435,000	0.212	15,440,000	0.213
19/12/2025		70.700	0	57.616	445,000	0.121	475,000	0.121
18/12/2025		66.150	0	55.923	1,230,000	0.093	715,000	0.090
17/12/2025		70.200	0	57.223	90,000	0.119	45,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.