Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20142 MSCTGDF@EC2604A (CALL)
Nominal 
0.174 +0.020 (+12.987%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/09/2025 | 0.174 | 65.950 | 3,420,000 | 66.176 | ||||
| 29/09/2025 | 0.154 | 63.400 | 1,500,000 | 66.695 | 750,000 | 0.146 | 750,000 | 0.146 |
| 26/09/2025 | 0.143 | 61.500 | 1,700,000 | 67.538 | 850,000 | 0.145 | 850,000 | 0.146 |
| 25/09/2025 | 0.147 | 62.050 | 1,120,000 | 67.213 | 550,000 | 0.149 | 570,000 | 0.148 |
| 24/09/2025 | 0.153 | 62.500 | 1,020,000 | 67.638 | 510,000 | 0.155 | 510,000 | 0.155 |
| 23/09/2025 | 62.650 | 0 | ||||||
| 22/09/2025 | 64.700 | 0 | ||||||
| 19/09/2025 | 66.200 | 0 | ||||||
| 18/09/2025 | 63.600 | 0 | ||||||
| 17/09/2025 | 62.250 | 0 | ||||||
| 16/09/2025 | 61.350 | 0 | ||||||
| 15/09/2025 | 60.100 | 0 | ||||||
| 12/09/2025 | 61.650 | 0 | ||||||
| 11/09/2025 | 62.000 | 0 | ||||||
| 10/09/2025 | 61.300 | 0 | ||||||
| 09/09/2025 | 61.650 | 0 | ||||||
| 08/09/2025 | 62.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |