20142 MSCTGDF@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20142 MSCTGDF@EC2604A (CALL)

Nominal

0.174 +0.020 (+12.987%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.174	65.950	3,420,000
29/09/2025	0.154	63.400	1,500,000	20,000	0.029	750,000	0.146	750,000	0.146
26/09/2025	0.143	61.500	1,700,000	20,000	0.029	850,000	0.145	850,000	0.146
25/09/2025	0.147	62.050	1,120,000	20,000	0.029	550,000	0.149	570,000	0.148
24/09/2025	0.153	62.500	1,020,000	0	0.000	510,000	0.155	510,000	0.155
23/09/2025		62.650	0	0	0.000
22/09/2025		64.700	0	0	0.000
19/09/2025		66.200	0	0	0.000
18/09/2025		63.600	0	0	0.000
17/09/2025		62.250	0	0	0.000
16/09/2025		61.350	0	0	0.000
15/09/2025		60.100	0	0	0.000
12/09/2025		61.650	0	0	0.000
11/09/2025		62.000	0	0	0.000
10/09/2025		61.300	0	0	0.000
09/09/2025		61.650	0	0	0.000
08/09/2025		62.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.