20142 MSCTGDF@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20142 MSCTGDF@EC2604A (CALL)

Nominal

0.118 +0.016 (+15.686%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.102	73.350	0	1,360,000	2.000
03/03/2026	0.097	73.100	1,300,000	1,360,000	2.000	650,000	0.097	650,000	0.098
02/03/2026	0.119	75.800	900,000	1,360,000	2.000			900,000	0.124
27/02/2026	0.165	78.900	0	460,000	0.676
26/02/2026	0.167	79.150	5,000	460,000	0.676	5,000	0.179
25/02/2026	0.211	82.300	0	465,000	0.684
24/02/2026	0.206	82.200	20,000	465,000	0.684	20,000	0.238
23/02/2026	0.320	91.850	25,000	485,000	0.713	20,000	0.325	5,000	0.375
20/02/2026	0.485	100.800	0	500,000	0.735
16/02/2026	0.550	106.600	0	500,000	0.735
13/02/2026	0.500	103.500	0	500,000	0.735
12/02/2026	0.470	99.700	0	500,000	0.735
11/02/2026	0.490	101.600	25,000	500,000	0.735	25,000	0.488
10/02/2026	0.440	98.550	15,000	525,000	0.772			15,000	0.443
09/02/2026	0.490	101.700	175,000	510,000	0.750	175,000	0.490
06/02/2026	0.370	93.900	10,000	685,000	1.007			10,000	0.385
05/02/2026	0.350	92.150	0	675,000	0.993
04/02/2026	0.350	91.750	0	675,000	0.993
03/02/2026	0.355	92.550	5,000	675,000	0.993			5,000	0.325
02/02/2026	0.320	90.000	5,000	670,000	0.985			5,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 12:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.