20176 HS-ZAOL@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20176 HS-ZAOL@EC2604A (CALL)

Nominal

0.202 -0.006 (-2.885%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.208	18.250	21,633,000	81.537	9,930,000	0.200	11,628,000	0.200
16/09/2025	0.194	17.760	13,321,000	82.179	6,425,000	0.192	6,886,000	0.192
15/09/2025	0.195	17.720	10,600,000	82.462	5,262,000	0.198	5,331,000	0.198
12/09/2025	0.208	18.020	4,955,000	82.235	2,180,000	0.224	2,761,000	0.223
11/09/2025	0.220	18.300	13,006,000	82.308	6,337,000	0.216	6,664,000	0.216
10/09/2025	0.224	18.380	19,671,000	82.276	8,794,000	0.227	10,877,000	0.228
09/09/2025	0.225	18.350	9,868,000	82.483	4,880,000	0.237	4,988,000	0.237
08/09/2025	0.227	18.410	23,949,000	82.214	11,870,000	0.224	12,019,000	0.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.