Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20176 HS-ZAOL@EC2604A (CALL)
Nominal 
0.202 -0.006 (-2.885%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.208 | 18.250 | 21,633,000 | 5,476,000 | 13.690 | 9,930,000 | 0.200 | 11,628,000 | 0.200 |
| 16/09/2025 | 0.194 | 17.760 | 13,321,000 | 3,778,000 | 9.450 | 6,425,000 | 0.192 | 6,886,000 | 0.192 |
| 15/09/2025 | 0.195 | 17.720 | 10,600,000 | 3,317,000 | 8.290 | 5,262,000 | 0.198 | 5,331,000 | 0.198 |
| 12/09/2025 | 0.208 | 18.020 | 4,955,000 | 3,248,000 | 8.120 | 2,180,000 | 0.224 | 2,761,000 | 0.223 |
| 11/09/2025 | 0.220 | 18.300 | 13,006,000 | 2,667,000 | 6.670 | 6,337,000 | 0.216 | 6,664,000 | 0.216 |
| 10/09/2025 | 0.224 | 18.380 | 19,671,000 | 2,340,000 | 5.850 | 8,794,000 | 0.227 | 10,877,000 | 0.228 |
| 09/09/2025 | 0.225 | 18.350 | 9,868,000 | 257,000 | 0.640 | 4,880,000 | 0.237 | 4,988,000 | 0.237 |
| 08/09/2025 | 0.227 | 18.410 | 23,949,000 | 149,000 | 0.370 | 11,870,000 | 0.224 | 12,019,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |