20193 GJALIBA@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20193 GJALIBA@EC2604A (CALL)

Nominal

0.124 -0.021 (-14.483%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.145	160.100	50,000	47.647	50,000	0.145
10/02/2026	0.152	160.500	165,000	48.104	100,000	0.147	65,000	0.158
09/02/2026	0.138	157.900	740,000	48.514	450,000	0.145	235,000	0.141
06/02/2026	0.124	155.000	1,705,000	48.446	845,000	0.121	745,000	0.125
05/02/2026	0.155	159.600	530,000	48.218	65,000	0.129	465,000	0.151
04/02/2026	0.150	159.500	0	47.150
03/02/2026	0.159	161.000	240,000	46.519	120,000	0.135	120,000	0.142
02/02/2026	0.172	163.300	1,690,000	45.501	845,000	0.173	845,000	0.173
30/01/2026	0.234	169.200	0	46.596
29/01/2026	0.270	173.300	0	45.855
28/01/2026	0.270	173.500	55,000	45.292	55,000	0.236
27/01/2026	0.239	169.900	5,000	45.537	5,000	0.202
26/01/2026	0.207	165.200	20,000	46.712	20,000	0.210
23/01/2026	0.240	168.500	80,000	46.543			80,000	0.247
22/01/2026	0.204	164.800	50,000	45.726	50,000	0.217
21/01/2026	0.196	163.200	0	46.257
20/01/2026	0.171	159.700	0	46.326
19/01/2026	0.181	160.400	20,000	46.834	20,000	0.187
16/01/2026	0.225	166.200	70,000	45.605			70,000	0.225
15/01/2026	0.228	164.600	0	47.817

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.